AIOZ Network Historical Data

AIOZ Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.122
+0.60%
$ 148.86 million $ 11.82 million
Dec 2, 11 PM $ 0.121
-0.90%
$ 147.97 million $ 11.83 million
Dec 2, 10 PM $ 0.122
+0.59%
$ 149.31 million $ 11.74 million
Dec 2, 9 PM $ 0.122
+0.91%
$ 148.47 million $ 11.69 million
Dec 2, 8 PM $ 0.121
-1.19%
$ 147.09 million $ 11.78 million
Dec 2, 7 PM $ 0.122
-1.86%
$ 148.87 million $ 11.5 million
Dec 2, 6 PM $ 0.124
+1.88%
$ 151.69 million $ 11.41 million
Dec 2, 5 PM $ 0.122
+0.57%
$ 148.83 million $ 11.27 million
Dec 2, 4 PM $ 0.121
+1.88%
$ 148.08 million $ 11.13 million
Dec 2, 3 PM $ 0.119
+2.59%
$ 145.31 million $ 11.24 million
Dec 2, 2 PM $ 0.116
+3.15%
$ 141.65 million $ 11.16 million
Dec 2, 1 PM $ 0.112
+1.01%
$ 137.32 million $ 11.09 million
Dec 2, 12 PM $ 0.111
-0.20%
$ 135.96 million $ 11.13 million
Dec 2, 11 AM $ 0.112
-0.02%
$ 136.18 million $ 11.38 million
Dec 2, 10 AM $ 0.112
+0.87%
$ 136.26 million $ 11.39 million
Dec 2, 9 AM $ 0.111
+0.25%
$ 135.08 million $ 11.31 million
Dec 2, 8 AM $ 0.11
-0.23%
$ 134.74 million $ 11.35 million
Dec 2, 7 AM $ 0.111
-0.16%
$ 135.05 million $ 11.52 million
Dec 2, 6 AM $ 0.111
+0.06%
$ 135.27 million $ 11.84 million
Dec 2, 5 AM $ 0.111
-0.34%
$ 135.18 million $ 12.07 million
Dec 2, 4 AM $ 0.111
+0.27%
$ 135.64 million $ 12.3 million
Dec 2, 3 AM $ 0.111
-0.15%
$ 135.27 million $ 12.52 million
Dec 2, 2 AM $ 0.111
-0.26%
$ 135.58 million $ 12.85 million
Dec 2, 1 AM $ 0.111
-0.07%
$ 135.75 million $ 13.12 million
Dec 2, 12 AM $ 0.111
-1.30%
$ 135.81 million $ 13.31 million
Dec 1, 11 PM $ 0.113
-0.88%
$ 137.63 million $ 13.53 million
Dec 1, 10 PM $ 0.114
+0.18%
$ 138.85 million $ 13.5 million
Dec 1, 9 PM $ 0.114
+1.67%
$ 138.59 million $ 13.29 million
Dec 1, 8 PM $ 0.112
+0.84%
$ 136.32 million $ 12.92 million
Dec 1, 7 PM $ 0.111
-0.38%
$ 135.19 million $ 12.64 million
Dec 1, 6 PM $ 0.111
+1.15%
$ 135.73 million $ 12.4 million
Dec 1, 5 PM $ 0.11
+0.19%
$ 134.16 million $ 12.02 million
Dec 1, 4 PM $ 0.11
-0.39%
$ 133.91 million $ 11.72 million
Dec 1, 3 PM $ 0.11
-0.34%
$ 134.42 million $ 11.34 million
Dec 1, 2 PM $ 0.111
-0.06%
$ 135.13 million $ 10.94 million
Dec 1, 1 PM $ 0.111
+0.22%
$ 134.96 million $ 10.66 million
Dec 1, 12 PM $ 0.11
+0.12%
$ 134.7 million $ 10.5 million
Dec 1, 11 AM $ 0.11
-1.10%
$ 134.75 million $ 10.12 million
Dec 1, 10 AM $ 0.112
-0.26%
$ 136.01 million $ 9.89 million
Dec 1, 9 AM $ 0.112
-0.48%
$ 136.36 million $ 9.78 million
Dec 1, 8 AM $ 0.112
+1.59%
$ 136.93 million $ 9.62 million
Dec 1, 7 AM $ 0.111
+0.07%
$ 134.87 million $ 9.36 million
Dec 1, 6 AM $ 0.111
+0.38%
$ 134.77 million $ 8.94 million
Dec 1, 5 AM $ 0.11
+0.04%
$ 134.25 million $ 8.67 million
Dec 1, 4 AM $ 0.11
-0.22%
$ 134.27 million $ 8.34 million
Dec 1, 3 AM $ 0.11
-2.01%
$ 134.49 million $ 7.83 million
Dec 1, 2 AM $ 0.113
-0.86%
$ 137.25 million $ 7.46 million
Dec 1, 1 AM $ 0.114
-1.77%
$ 138.44 million $ 7.11 million
Dec 1, 12 AM $ 0.116
-4.07%
$ 141.22 million $ 6.7 million
Nov 30, 11 PM $ 0.121
-2.89%
$ 146.91 million $ 6.1 million