AIOZ Network Historical Data

AIOZ Page 7
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.271
-4.83%
$ 323.32 million $ 11.44 million
Sep 24, 2025 $ 0.287
+0.03%
$ 342.58 million $ 7.17 million
Sep 23, 2025 $ 0.287
-3.54%
$ 344.91 million $ 9.06 million
Sep 22, 2025 $ 0.296
-6.02%
$ 357.45 million $ 12.51 million
Sep 21, 2025 $ 0.32
-1.68%
$ 379.15 million $ 6.32 million
Sep 20, 2025 $ 0.328
+1.64%
$ 392.06 million $ 5.62 million
Sep 19, 2025 $ 0.325
-6.49%
$ 388.14 million $ 8.66 million
Sep 18, 2025 $ 0.348
-0.59%
$ 418.78 million $ 11.59 million
Sep 17, 2025 $ 0.35
+4.05%
$ 421.05 million $ 11.33 million
Sep 16, 2025 $ 0.34
-1.58%
$ 405.23 million $ 10.38 million
Sep 15, 2025 $ 0.345
+3.12%
$ 414.89 million $ 17.06 million
Sep 14, 2025 $ 0.336
-1.14%
$ 402.15 million $ 8.88 million
Sep 13, 2025 $ 0.34
+0.39%
$ 408.14 million $ 9.97 million
Sep 12, 2025 $ 0.338
+4.14%
$ 406.7 million $ 19 million
Sep 11, 2025 $ 0.325
+3.85%
$ 390.51 million $ 10.54 million
Sep 10, 2025 $ 0.313
+0.41%
$ 375.99 million $ 9.41 million
Sep 9, 2025 $ 0.312
+0.33%
$ 374.63 million $ 11.06 million
Sep 8, 2025 $ 0.311
+2.55%
$ 373.68 million $ 7.97 million
Sep 7, 2025 $ 0.303
+0.78%
$ 363.51 million $ 4.37 million
Sep 6, 2025 $ 0.301
-1.05%
$ 360.69 million $ 5.14 million
Sep 5, 2025 $ 0.304
-0.62%
$ 364.59 million $ 9.12 million
Sep 4, 2025 $ 0.309
-1.84%
$ 366.79 million $ 6.86 million
Sep 3, 2025 $ 0.317
+2.10%
$ 377.9 million $ 8.23 million
Sep 2, 2025 $ 0.312
+3.27%
$ 372.83 million $ 9.26 million
Sep 1, 2025 $ 0.302
-4.53%
$ 362.31 million $ 8.21 million
Aug 31, 2025 $ 0.321
-0.13%
$ 375.86 million $ 5.5 million
Aug 30, 2025 $ 0.321
+0.63%
$ 381.95 million $ 7.91 million
Aug 29, 2025 $ 0.319
-4.18%
$ 378.95 million $ 14.63 million
Aug 28, 2025 $ 0.333
-3.41%
$ 395.45 million $ 10.53 million
Aug 27, 2025 $ 0.346
-1.99%
$ 409.5 million $ 8.6 million
Aug 26, 2025 $ 0.353
+2.90%
$ 419.91 million $ 10.67 million
Aug 25, 2025 $ 0.342
-5.46%
$ 408.25 million $ 16.07 million
Aug 24, 2025 $ 0.361
-6.18%
$ 430.34 million $ 17.64 million
Aug 23, 2025 $ 0.382
-4.22%
$ 457.33 million $ 10.61 million
Aug 22, 2025 $ 0.401
+12.83%
$ 474.15 million $ 19.82 million
Aug 21, 2025 $ 0.356
-8.30%
$ 422.32 million $ 11.87 million
Aug 20, 2025 $ 0.388
+12.46%
$ 461.54 million $ 17.04 million
Aug 19, 2025 $ 0.347
-9.60%
$ 410.01 million $ 12.9 million
Aug 18, 2025 $ 0.384
-2.03%
$ 456.86 million $ 13.78 million
Aug 17, 2025 $ 0.392
-1.32%
$ 466.25 million $ 8.56 million
Aug 16, 2025 $ 0.397
-2.33%
$ 472.52 million $ 8.31 million
Aug 15, 2025 $ 0.407
-1.82%
$ 483.77 million $ 12.22 million
Aug 14, 2025 $ 0.414
-8.59%
$ 491.46 million $ 24.63 million
Aug 13, 2025 $ 0.453
+12.37%
$ 538.45 million $ 28.14 million
Aug 12, 2025 $ 0.403
+8.12%
$ 479.18 million $ 12.88 million
Aug 11, 2025 $ 0.373
-4.67%
$ 443.2 million $ 11.38 million
Aug 10, 2025 $ 0.391
-1.53%
$ 464.93 million $ 14.3 million
Aug 9, 2025 $ 0.397
+14.73%
$ 472.16 million $ 22.74 million
Aug 8, 2025 $ 0.346
+1.02%
$ 411.52 million $ 7.4 million
Aug 7, 2025 $ 0.343
+6.57%
$ 407.41 million $ 10.83 million