AIOZ Network Historical Data

AIOZ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $ 0.0512
+0.53%
$ 64.78 million $ 3.19 million
Jul 9, 9 PM $ 0.051
-0.27%
$ 64.44 million $ 3.16 million
Jul 9, 8 PM $ 0.0511
-0.09%
$ 64.61 million $ 3.21 million
Jul 9, 7 PM $ 0.0512
+0.11%
$ 64.67 million $ 3.21 million
Jul 9, 6 PM $ 0.0511
+0.85%
$ 64.6 million $ 3.2 million
Jul 9, 5 PM $ 0.0507
+0.62%
$ 64.06 million $ 3.14 million
Jul 9, 4 PM $ 0.0504
-0.35%
$ 63.66 million $ 3.12 million
Jul 9, 3 PM $ 0.0505
+0.34%
$ 63.88 million $ 3.17 million
Jul 9, 2 PM $ 0.0504
-1.57%
$ 63.66 million $ 3.26 million
Jul 9, 1 PM $ 0.0512
+1.42%
$ 64.68 million $ 3.33 million
Jul 9, 12 PM $ 0.0504
-0.61%
$ 63.78 million $ 3.35 million
Jul 9, 11 AM $ 0.0508
+1.10%
$ 64.17 million $ 3.3 million
Jul 9, 10 AM $ 0.0502
-0.22%
$ 63.47 million $ 3.34 million
Jul 9, 9 AM $ 0.0503
-0.48%
$ 63.61 million $ 3.32 million
Jul 9, 8 AM $ 0.0506
-1.51%
$ 63.92 million $ 3.35 million
Jul 9, 7 AM $ 0.0513
+0.11%
$ 64.9 million $ 3.43 million
Jul 9, 6 AM $ 0.0513
+1.02%
$ 64.82 million $ 3.41 million
Jul 9, 5 AM $ 0.0508
+0.59%
$ 64.17 million $ 3.45 million
Jul 9, 4 AM $ 0.0505
+0.45%
$ 63.79 million $ 3.46 million
Jul 9, 3 AM $ 0.0502
-0.16%
$ 63.51 million $ 3.49 million
Jul 9, 2 AM $ 0.0503
-0.16%
$ 63.61 million $ 3.48 million
Jul 9, 1 AM $ 0.0504
-0.27%
$ 63.71 million $ 3.56 million
Jul 9, 12 AM $ 0.0505
-1.04%
$ 63.88 million $ 3.54 million
Jul 8, 11 PM $ 0.0511
+0.93%
$ 64.55 million $ 3.56 million
Jul 8, 10 PM $ 0.0506
-0.73%
$ 63.96 million $ 3.57 million
Jul 8, 9 PM $ 0.051
-0.25%
$ 64.43 million $ 3.58 million
Jul 8, 8 PM $ 0.0511
+0.74%
$ 64.59 million $ 3.58 million
Jul 8, 7 PM $ 0.0507
+0.00%
$ 64.12 million $ 3.6 million
Jul 8, 6 PM $ 0.0507
-0.38%
$ 64.12 million $ 3.63 million
Jul 8, 5 PM $ 0.0509
-0.59%
$ 64.36 million $ 3.68 million
Jul 8, 4 PM $ 0.0512
+0.79%
$ 64.74 million $ 3.7 million
Jul 8, 3 PM $ 0.0508
-0.45%
$ 64.23 million $ 3.69 million
Jul 8, 2 PM $ 0.051
+0.09%
$ 64.52 million $ 3.66 million
Jul 8, 1 PM $ 0.051
+0.18%
$ 64.47 million $ 3.62 million
Jul 8, 12 PM $ 0.0509
+0.73%
$ 64.36 million $ 3.67 million
Jul 8, 11 AM $ 0.0505
+1.08%
$ 63.89 million $ 3.67 million
Jul 8, 10 AM $ 0.05
-0.90%
$ 63.21 million $ 3.64 million
Jul 8, 9 AM $ 0.0505
-0.24%
$ 63.78 million $ 3.63 million
Jul 8, 8 AM $ 0.0506
+0.11%
$ 63.93 million $ 3.57 million
Jul 8, 7 AM $ 0.0505
+0.58%
$ 63.86 million $ 3.48 million
Jul 8, 6 AM $ 0.0502
-0.54%
$ 63.5 million $ 3.45 million
Jul 8, 5 AM $ 0.0505
-0.70%
$ 63.84 million $ 3.41 million
Jul 8, 4 AM $ 0.0509
+0.06%
$ 64.29 million $ 3.4 million
Jul 8, 3 AM $ 0.0508
-0.37%
$ 64.25 million $ 3.43 million
Jul 8, 2 AM $ 0.051
-1.28%
$ 64.49 million $ 3.42 million
Jul 8, 1 AM $ 0.0517
-0.35%
$ 65.33 million $ 3.39 million
Jul 8, 12 AM $ 0.0519
+0.77%
$ 65.56 million $ 3.37 million
Jul 7, 11 PM $ 0.0515
-0.99%
$ 65.06 million $ 3.36 million
Jul 7, 10 PM $ 0.052
-0.02%
$ 65.71 million $ 3.38 million
Jul 7, 9 PM $ 0.052
-0.35%
$ 65.72 million $ 3.38 million