AIOZ Network Historical Data

AIOZ Page 7
Download
Date Close Price change Market cap Trading volume
5:10 AM $ 0.0492
+0.00%
$ 62.05 million $ 3.64 million
5:09 AM $ 0.0492
+0.04%
$ 62.25 million $ 3.64 million
5:08 AM $ 0.0491
+0.00%
$ 62.25 million $ 3.64 million
5:07 AM $ 0.0491
+0.00%
$ 62.25 million $ 3.65 million
5:06 AM $ 0.0491
+0.00%
$ 62.25 million $ 3.65 million
5:05 AM $ 0.0494
+0.62%
$ 62.25 million $ 3.65 million
5:04 AM $ 0.0491
+0.00%
$ 62.21 million $ 3.65 million
5:03 AM $ 0.0491
+0.00%
$ 62.21 million $ 3.66 million
5:02 AM $ 0.0491
-0.08%
$ 62.21 million $ 3.66 million
5:01 AM $ 0.0492
+0.08%
$ 62.21 million $ 3.66 million
5:00 AM $ 0.0491
-0.08%
$ 62.21 million $ 3.67 million
4:59 AM $ 0.0492
-0.43%
$ 62.26 million $ 3.67 million
4:58 AM $ 0.0494
+0.77%
$ 62.26 million $ 3.67 million
4:57 AM $ 0.049
-0.10%
$ 62.26 million $ 3.67 million
4:56 AM $ 0.0491
+0.00%
$ 62.26 million $ 3.67 million
4:55 AM $ 0.0491
+0.00%
$ 62.26 million $ 3.68 million
4:54 AM $ 0.0491
-0.84%
$ 62.1 million $ 3.69 million
4:53 AM $ 0.0495
+0.85%
$ 62.1 million $ 3.69 million
4:52 AM $ 0.0491
-0.04%
$ 62.1 million $ 3.69 million
4:51 AM $ 0.0491
-1.08%
$ 62.1 million $ 3.7 million
4:50 AM $ 0.0496
+0.00%
$ 62.1 million $ 3.7 million
4:49 AM $ 0.0496
-0.53%
$ 62.79 million $ 3.7 million
4:48 AM $ 0.0499
+0.00%
$ 62.79 million $ 3.7 million
4:47 AM $ 0.0499
+0.03%
$ 62.79 million $ 3.7 million
4:46 AM $ 0.0498
+0.00%
$ 62.79 million $ 3.71 million
4:45 AM $ 0.0498
+0.00%
$ 62.79 million $ 3.71 million
4:44 AM $ 0.0498
+0.03%
$ 63.11 million $ 3.71 million
4:43 AM $ 0.0498
+0.00%
$ 63.11 million $ 3.72 million
4:42 AM $ 0.0498
+0.00%
$ 63.11 million $ 3.73 million
4:41 AM $ 0.0498
+0.00%
$ 63.11 million $ 3.73 million
4:40 AM $ 0.0498
+0.00%
$ 63.11 million $ 3.73 million
4:39 AM $ 0.0498
-0.06%
$ 63.08 million $ 3.74 million
4:38 AM $ 0.0499
+0.00%
$ 63.08 million $ 3.74 million
4:37 AM $ 0.0499
-0.04%
$ 63.08 million $ 3.74 million
4:36 AM $ 0.0499
+0.00%
$ 63.08 million $ 3.75 million
4:35 AM $ 0.0499
+0.00%
$ 63.08 million $ 3.75 million
4:34 AM $ 0.0499
+0.02%
$ 63.15 million $ 3.76 million
4:33 AM $ 0.0499
+0.00%
$ 63.15 million $ 3.76 million
4:32 AM $ 0.0499
+0.00%
$ 63.15 million $ 3.76 million
4:31 AM $ 0.0499
+0.00%
$ 63.15 million $ 3.79 million
4:30 AM $ 0.0499
+0.00%
$ 63.15 million $ 3.79 million
4:29 AM $ 0.0499
-0.02%
$ 63.13 million $ 3.79 million
4:28 AM $ 0.0499
+0.00%
$ 63.13 million $ 3.79 million
4:27 AM $ 0.0499
-0.04%
$ 63.13 million $ 3.8 million
4:26 AM $ 0.0499
+0.00%
$ 63.13 million $ 3.78 million
4:25 AM $ 0.0499
+0.00%
$ 63.13 million $ 3.78 million
4:24 AM $ 0.0499
-0.04%
$ 63.17 million $ 3.78 million
4:23 AM $ 0.0499
+0.00%
$ 63.17 million $ 3.79 million
4:22 AM $ 0.0499
+0.05%
$ 63.17 million $ 3.79 million
4:21 AM $ 0.0499
+0.00%
$ 63.17 million $ 3.79 million