AIOZ Network Historical Data

AIOZ Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.121
-2.89%
$ 146.91 million $ 6.1 million
Nov 30, 10 PM $ 0.124
-0.71%
$ 151.28 million $ 5.88 million
Nov 30, 9 PM $ 0.125
+0.07%
$ 152.37 million $ 5.93 million
Nov 30, 8 PM $ 0.125
+0.16%
$ 152.23 million $ 5.87 million
Nov 30, 7 PM $ 0.125
-0.27%
$ 152.03 million $ 5.91 million
Nov 30, 6 PM $ 0.125
+0.11%
$ 152.45 million $ 5.97 million
Nov 30, 5 PM $ 0.125
+0.77%
$ 152.29 million $ 6.11 million
Nov 30, 4 PM $ 0.124
+0.13%
$ 151.12 million $ 6.28 million
Nov 30, 3 PM $ 0.124
-1.05%
$ 150.91 million $ 6.25 million
Nov 30, 2 PM $ 0.125
-0.57%
$ 152.51 million $ 6.22 million
Nov 30, 1 PM $ 0.126
+0.83%
$ 153.37 million $ 6.05 million
Nov 30, 12 PM $ 0.125
+0.96%
$ 152.11 million $ 5.87 million
Nov 30, 11 AM $ 0.124
-0.39%
$ 150.67 million $ 5.84 million
Nov 30, 10 AM $ 0.124
-0.40%
$ 151.26 million $ 5.82 million
Nov 30, 9 AM $ 0.125
-0.02%
$ 151.86 million $ 5.86 million
Nov 30, 8 AM $ 0.125
+0.33%
$ 151.89 million $ 5.74 million
Nov 30, 7 AM $ 0.124
-0.06%
$ 151.4 million $ 5.62 million
Nov 30, 6 AM $ 0.124
+0.08%
$ 151.49 million $ 5.7 million
Nov 30, 5 AM $ 0.124
-0.72%
$ 151.37 million $ 5.88 million
Nov 30, 4 AM $ 0.125
+0.08%
$ 152.54 million $ 6.01 million
Nov 30, 3 AM $ 0.125
+0.31%
$ 152.41 million $ 6.06 million
Nov 30, 2 AM $ 0.125
-1.53%
$ 152.05 million $ 6.02 million
Nov 30, 1 AM $ 0.127
+0.37%
$ 154.34 million $ 6.08 million
Nov 30, 12 AM $ 0.126
-0.14%
$ 153.74 million $ 6.09 million
Nov 29, 11 PM $ 0.126
-0.89%
$ 154.01 million $ 6.13 million
Nov 29, 10 PM $ 0.127
+0.04%
$ 155.4 million $ 6.18 million
Nov 29, 9 PM $ 0.127
-0.06%
$ 155.34 million $ 6.15 million
Nov 29, 8 PM $ 0.127
+0.43%
$ 155.43 million $ 6.18 million
Nov 29, 7 PM $ 0.127
+0.21%
$ 154.76 million $ 6.27 million
Nov 29, 6 PM $ 0.127
+0.51%
$ 154.43 million $ 6.41 million
Nov 29, 5 PM $ 0.126
-0.94%
$ 153.64 million $ 6.51 million
Nov 29, 4 PM $ 0.127
+0.01%
$ 155.1 million $ 6.77 million
Nov 29, 3 PM $ 0.127
+0.10%
$ 155.09 million $ 7.38 million
Nov 29, 2 PM $ 0.127
-0.31%
$ 154.94 million $ 7.8 million
Nov 29, 1 PM $ 0.127
+0.07%
$ 155.44 million $ 8.73 million
Nov 29, 12 PM $ 0.127
-0.91%
$ 155.32 million $ 9.11 million
Nov 29, 11 AM $ 0.129
+0.51%
$ 156.71 million $ 9.41 million
Nov 29, 10 AM $ 0.128
+0.44%
$ 155.94 million $ 9.67 million
Nov 29, 9 AM $ 0.127
-0.03%
$ 155.31 million $ 9.7 million
Nov 29, 8 AM $ 0.127
-0.25%
$ 155.34 million $ 10.02 million
Nov 29, 7 AM $ 0.128
+0.12%
$ 155.82 million $ 10.39 million
Nov 29, 6 AM $ 0.128
+0.47%
$ 155.52 million $ 10.63 million
Nov 29, 5 AM $ 0.127
-1.79%
$ 154.79 million $ 11.41 million
Nov 29, 4 AM $ 0.129
+1.71%
$ 157.33 million $ 11.69 million
Nov 29, 3 AM $ 0.127
-0.84%
$ 155.03 million $ 12.11 million
Nov 29, 2 AM $ 0.128
-0.91%
$ 156.34 million $ 12.74 million
Nov 29, 1 AM $ 0.129
-0.45%
$ 158.12 million $ 15.32 million
Nov 29, 12 AM $ 0.13
-0.53%
$ 158.36 million $ 15.53 million
Nov 28, 11 PM $ 0.131
-0.14%
$ 159.33 million $ 16.39 million
Nov 28, 10 PM $ 0.131
+0.32%
$ 159.55 million $ 18.71 million