AIOZ Network Historical Data

AIOZ Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.131
-0.14%
$ 159.33 million $ 16.39 million
Nov 28, 10 PM $ 0.131
+0.32%
$ 159.55 million $ 18.71 million
Nov 28, 9 PM $ 0.13
-0.39%
$ 159.04 million $ 19.25 million
Nov 28, 8 PM $ 0.131
+0.57%
$ 159.66 million $ 20.18 million
Nov 28, 7 PM $ 0.13
+1.33%
$ 158.75 million $ 22.73 million
Nov 28, 6 PM $ 0.129
-0.74%
$ 156.79 million $ 23.29 million
Nov 28, 5 PM $ 0.129
-0.96%
$ 158.22 million $ 23.3 million
Nov 28, 4 PM $ 0.131
-2.42%
$ 159.36 million $ 23.23 million
Nov 28, 3 PM $ 0.134
-1.23%
$ 163.25 million $ 22.97 million
Nov 28, 2 PM $ 0.136
-0.07%
$ 165.27 million $ 22.64 million
Nov 28, 1 PM $ 0.136
+2.16%
$ 163.87 million $ 21.8 million
Nov 28, 12 PM $ 0.133
+1.91%
$ 161.99 million $ 21.71 million
Nov 28, 11 AM $ 0.13
-2.40%
$ 159.17 million $ 21.48 million
Nov 28, 10 AM $ 0.134
+0.73%
$ 162.77 million $ 21.45 million
Nov 28, 9 AM $ 0.133
-0.66%
$ 161.39 million $ 21.45 million
Nov 28, 8 AM $ 0.133
+1.56%
$ 162.67 million $ 21.38 million
Nov 28, 7 AM $ 0.132
-2.16%
$ 160.83 million $ 21.14 million
Nov 28, 6 AM $ 0.134
+1.28%
$ 163.93 million $ 21.18 million
Nov 28, 5 AM $ 0.133
-1.90%
$ 161.88 million $ 20.85 million
Nov 28, 4 AM $ 0.135
-0.71%
$ 165.01 million $ 20.85 million
Nov 28, 3 AM $ 0.136
-4.29%
$ 166.15 million $ 20.33 million
Nov 28, 2 AM $ 0.142
-0.33%
$ 175.05 million $ 19.8 million
Nov 28, 1 AM $ 0.143
+3.50%
$ 174.22 million $ 17.8 million
Nov 28, 12 AM $ 0.138
-5.09%
$ 168.33 million $ 17.49 million
Nov 27, 11 PM $ 0.145
+3.04%
$ 175.93 million $ 15.64 million
Nov 27, 10 PM $ 0.141
+1.17%
$ 171.9 million $ 13.95 million
Nov 27, 9 PM $ 0.14
+1.06%
$ 171.53 million $ 13.56 million
Nov 27, 8 PM $ 0.138
+2.05%
$ 168.52 million $ 13.01 million
Nov 27, 7 PM $ 0.135
+4.68%
$ 164.72 million $ 11.1 million
Nov 27, 6 PM $ 0.129
+0.59%
$ 157.22 million $ 10.7 million
Nov 27, 5 PM $ 0.128
+0.74%
$ 156.43 million $ 11.05 million
Nov 27, 4 PM $ 0.127
+1.06%
$ 155.14 million $ 11.29 million
Nov 27, 3 PM $ 0.126
+1.57%
$ 153.66 million $ 11.39 million
Nov 27, 2 PM $ 0.124
+0.09%
$ 151.34 million $ 11.55 million
Nov 27, 1 PM $ 0.124
+0.09%
$ 151.11 million $ 11.8 million
Nov 27, 12 PM $ 0.124
+0.06%
$ 151.01 million $ 11.74 million
Nov 27, 11 AM $ 0.124
+0.35%
$ 150.92 million $ 11.81 million
Nov 27, 10 AM $ 0.123
-0.87%
$ 150.39 million $ 11.8 million
Nov 27, 9 AM $ 0.124
+0.71%
$ 151.7 million $ 11.79 million
Nov 27, 8 AM $ 0.124
-0.43%
$ 150.28 million $ 11.74 million
Nov 27, 7 AM $ 0.124
+0.51%
$ 151.29 million $ 11.66 million
Nov 27, 6 AM $ 0.123
+0.22%
$ 150.52 million $ 11.52 million
Nov 27, 5 AM $ 0.123
-1.01%
$ 150.17 million $ 11.54 million
Nov 27, 4 AM $ 0.124
+0.85%
$ 151.73 million $ 11.44 million
Nov 27, 3 AM $ 0.123
-0.86%
$ 150.45 million $ 11.39 million
Nov 27, 2 AM $ 0.124
+0.06%
$ 151.74 million $ 11.07 million
Nov 27, 1 AM $ 0.124
+0.21%
$ 151.66 million $ 10.69 million
Nov 27, 12 AM $ 0.124
+0.42%
$ 151.33 million $ 10.55 million
Nov 26, 11 PM $ 0.124
+0.55%
$ 150.46 million $ 10.44 million
Nov 26, 10 PM $ 0.123
+0.38%
$ 149.89 million $ 10.33 million