AIOZ Network Historical Data

AIOZ Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.123
+0.38%
$ 149.89 million $ 10.33 million
Nov 26, 9 PM $ 0.122
-0.16%
$ 149.32 million $ 10.19 million
Nov 26, 8 PM $ 0.123
-1.14%
$ 149.56 million $ 10.06 million
Nov 26, 7 PM $ 0.124
+0.13%
$ 151.28 million $ 9.9 million
Nov 26, 6 PM $ 0.124
+1.44%
$ 151.08 million $ 9.8 million
Nov 26, 5 PM $ 0.122
+2.72%
$ 148.93 million $ 9.45 million
Nov 26, 4 PM $ 0.119
+0.91%
$ 144.99 million $ 9.04 million
Nov 26, 3 PM $ 0.118
-0.83%
$ 143.73 million $ 8.93 million
Nov 26, 2 PM $ 0.119
+0.13%
$ 144.92 million $ 8.91 million
Nov 26, 1 PM $ 0.119
+0.50%
$ 144.63 million $ 9.03 million
Nov 26, 12 PM $ 0.118
+0.77%
$ 143.49 million $ 8.99 million
Nov 26, 11 AM $ 0.117
-0.08%
$ 142.82 million $ 8.95 million
Nov 26, 10 AM $ 0.117
+0.15%
$ 142.94 million $ 8.97 million
Nov 26, 9 AM $ 0.117
-0.76%
$ 142.7 million $ 8.97 million
Nov 26, 8 AM $ 0.118
-0.48%
$ 143.82 million $ 9.21 million
Nov 26, 7 AM $ 0.119
-0.60%
$ 144.51 million $ 9.51 million
Nov 26, 6 AM $ 0.119
+0.29%
$ 145.37 million $ 9.75 million
Nov 26, 5 AM $ 0.119
+0.92%
$ 145 million $ 9.72 million
Nov 26, 4 AM $ 0.118
+0.55%
$ 143.44 million $ 9.71 million
Nov 26, 3 AM $ 0.117
-1.72%
$ 142.65 million $ 9.72 million
Nov 26, 2 AM $ 0.119
+0.05%
$ 145.06 million $ 9.71 million
Nov 26, 1 AM $ 0.119
+0.26%
$ 145.08 million $ 9.74 million
Nov 26, 12 AM $ 0.119
-1.75%
$ 144.7 million $ 9.67 million
Nov 25, 11 PM $ 0.121
+1.06%
$ 147.18 million $ 9.71 million
Nov 25, 10 PM $ 0.119
+0.81%
$ 145.07 million $ 9.6 million
Nov 25, 9 PM $ 0.119
-0.92%
$ 144.48 million $ 9.5 million
Nov 25, 8 PM $ 0.12
+1.40%
$ 145.82 million $ 9.47 million
Nov 25, 7 PM $ 0.118
+0.01%
$ 143.66 million $ 9.62 million
Nov 25, 6 PM $ 0.118
-0.98%
$ 143.89 million $ 9.57 million
Nov 25, 5 PM $ 0.119
-0.04%
$ 145.21 million $ 9.8 million
Nov 25, 4 PM $ 0.119
+1.68%
$ 145.27 million $ 9.9 million
Nov 25, 3 PM $ 0.117
+0.47%
$ 142.86 million $ 9.87 million
Nov 25, 2 PM $ 0.117
-0.10%
$ 142.2 million $ 9.79 million
Nov 25, 1 PM $ 0.117
-1.87%
$ 142.29 million $ 9.57 million
Nov 25, 12 PM $ 0.119
+0.33%
$ 145.05 million $ 9.44 million
Nov 25, 11 AM $ 0.119
+0.35%
$ 144.56 million $ 9.35 million
Nov 25, 10 AM $ 0.118
+1.02%
$ 143.97 million $ 9.24 million
Nov 25, 9 AM $ 0.117
+0.42%
$ 142.57 million $ 9.26 million
Nov 25, 8 AM $ 0.117
-0.45%
$ 142.1 million $ 9.12 million
Nov 25, 7 AM $ 0.117
-1.39%
$ 142.75 million $ 8.81 million
Nov 25, 6 AM $ 0.119
+0.17%
$ 144.76 million $ 8.81 million
Nov 25, 5 AM $ 0.119
-0.27%
$ 144.53 million $ 9.21 million
Nov 25, 4 AM $ 0.119
+0.83%
$ 144.91 million $ 9.16 million
Nov 25, 3 AM $ 0.118
-0.96%
$ 143.72 million $ 9.17 million
Nov 25, 2 AM $ 0.119
+0.05%
$ 145.11 million $ 9.09 million
Nov 25, 1 AM $ 0.119
-0.93%
$ 144.93 million $ 9.19 million
Nov 25, 12 AM $ 0.12
-0.21%
$ 146.15 million $ 9.22 million
Nov 24, 11 PM $ 0.12
-0.64%
$ 146.56 million $ 9.27 million
Nov 24, 10 PM $ 0.121
-0.47%
$ 147.5 million $ 9.45 million
Nov 24, 9 PM $ 0.122
-0.60%
$ 148.19 million $ 9.75 million