AIOZ Network Historical Data

AIOZ Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.121
-0.47%
$ 147.5 million $ 9.45 million
Nov 24, 9 PM $ 0.122
-0.60%
$ 148.19 million $ 9.75 million
Nov 24, 8 PM $ 0.122
-0.11%
$ 149.09 million $ 10.41 million
Nov 24, 7 PM $ 0.123
-0.21%
$ 149.25 million $ 10.23 million
Nov 24, 6 PM $ 0.123
+0.16%
$ 149.57 million $ 11.38 million
Nov 24, 5 PM $ 0.123
+3.08%
$ 149.33 million $ 11.85 million
Nov 24, 4 PM $ 0.119
+1.15%
$ 144.86 million $ 11.6 million
Nov 24, 3 PM $ 0.118
+0.30%
$ 143.47 million $ 11.57 million
Nov 24, 2 PM $ 0.117
+0.70%
$ 142.75 million $ 11.31 million
Nov 24, 1 PM $ 0.116
+0.09%
$ 142.14 million $ 11.25 million
Nov 24, 12 PM $ 0.116
-1.15%
$ 141.63 million $ 11.11 million
Nov 24, 11 AM $ 0.118
+0.55%
$ 143.82 million $ 11.05 million
Nov 24, 10 AM $ 0.117
+1.14%
$ 143.03 million $ 11.06 million
Nov 24, 9 AM $ 0.116
-3.20%
$ 141.42 million $ 10.87 million
Nov 24, 8 AM $ 0.12
+0.28%
$ 146.1 million $ 10.82 million
Nov 24, 7 AM $ 0.12
+0.89%
$ 146.04 million $ 10.71 million
Nov 24, 6 AM $ 0.119
-2.11%
$ 144.42 million $ 10.96 million
Nov 24, 5 AM $ 0.121
+1.20%
$ 147.53 million $ 11.2 million
Nov 24, 4 AM $ 0.12
-1.34%
$ 145.77 million $ 11.07 million
Nov 24, 3 AM $ 0.121
+0.61%
$ 147.76 million $ 10.88 million
Nov 24, 2 AM $ 0.121
+2.76%
$ 146.83 million $ 10.86 million
Nov 24, 1 AM $ 0.117
-0.08%
$ 142.89 million $ 10.71 million
Nov 24, 12 AM $ 0.117
-0.97%
$ 143 million $ 10.68 million
Nov 23, 11 PM $ 0.119
-2.74%
$ 144.43 million $ 10.53 million
Nov 23, 10 PM $ 0.122
+0.95%
$ 148.5 million $ 10.38 million
Nov 23, 9 PM $ 0.121
+2.22%
$ 147.1 million $ 10.06 million
Nov 23, 8 PM $ 0.118
-0.70%
$ 143.91 million $ 9.18 million
Nov 23, 7 PM $ 0.119
-0.91%
$ 144.81 million $ 8.92 million
Nov 23, 6 PM $ 0.12
+4.17%
$ 146.14 million $ 7.1 million
Nov 23, 5 PM $ 0.115
-0.74%
$ 140.29 million $ 6.25 million
Nov 23, 4 PM $ 0.116
-0.05%
$ 141.34 million $ 6.05 million
Nov 23, 3 PM $ 0.116
+0.85%
$ 141.41 million $ 5.78 million
Nov 23, 2 PM $ 0.115
-0.36%
$ 140.22 million $ 5.71 million
Nov 23, 1 PM $ 0.116
-0.39%
$ 140.72 million $ 5.54 million
Nov 23, 12 PM $ 0.116
+0.37%
$ 141.12 million $ 5.51 million
Nov 23, 11 AM $ 0.116
-0.39%
$ 140.74 million $ 5.45 million
Nov 23, 10 AM $ 0.116
+1.11%
$ 141.29 million $ 5.36 million
Nov 23, 9 AM $ 0.115
-0.22%
$ 139.74 million $ 5.33 million
Nov 23, 8 AM $ 0.115
+0.01%
$ 140.06 million $ 5.23 million
Nov 23, 7 AM $ 0.115
-2.28%
$ 140.05 million $ 5.23 million
Nov 23, 6 AM $ 0.118
+2.89%
$ 143.31 million $ 5.05 million
Nov 23, 5 AM $ 0.114
+1.03%
$ 139.28 million $ 4.66 million
Nov 23, 4 AM $ 0.113
+0.92%
$ 137.86 million $ 4.63 million
Nov 23, 3 AM $ 0.112
+0.08%
$ 136.61 million $ 4.66 million
Nov 23, 2 AM $ 0.112
-0.21%
$ 136.58 million $ 4.66 million
Nov 23, 1 AM $ 0.112
+1.16%
$ 136.86 million $ 4.53 million
Nov 23, 12 AM $ 0.111
-0.17%
$ 135.29 million $ 4.53 million
Nov 22, 11 PM $ 0.111
-1.05%
$ 135.57 million $ 4.61 million
Nov 22, 10 PM $ 0.112
+2.60%
$ 136.95 million $ 4.78 million
Nov 22, 9 PM $ 0.11
+0.29%
$ 133.49 million $ 4.96 million