AIOZ Network Historical Data

AIOZ Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.11
+0.29%
$ 133.49 million $ 4.96 million
Nov 22, 8 PM $ 0.109
-0.90%
$ 133.1 million $ 5.44 million
Nov 22, 7 PM $ 0.11
+0.15%
$ 134.31 million $ 5.64 million
Nov 22, 6 PM $ 0.11
+0.19%
$ 134.18 million $ 5.83 million
Nov 22, 5 PM $ 0.11
-1.43%
$ 133.86 million $ 6.22 million
Nov 22, 4 PM $ 0.112
+0.81%
$ 135.86 million $ 6.69 million
Nov 22, 3 PM $ 0.111
-0.68%
$ 134.71 million $ 7.24 million
Nov 22, 2 PM $ 0.111
+1.95%
$ 135.63 million $ 8.03 million
Nov 22, 1 PM $ 0.109
-0.35%
$ 133.04 million $ 8.87 million
Nov 22, 12 PM $ 0.11
-1.86%
$ 133.43 million $ 10.75 million
Nov 22, 11 AM $ 0.112
+1.85%
$ 135.98 million $ 11.9 million
Nov 22, 10 AM $ 0.11
-1.45%
$ 133.4 million $ 12.19 million
Nov 22, 9 AM $ 0.111
+1.42%
$ 135.47 million $ 12.98 million
Nov 22, 8 AM $ 0.11
-2.32%
$ 133.57 million $ 13.59 million
Nov 22, 7 AM $ 0.112
-0.21%
$ 136.75 million $ 14.43 million
Nov 22, 6 AM $ 0.113
+0.96%
$ 137.04 million $ 15.16 million
Nov 22, 5 AM $ 0.111
-0.01%
$ 135.74 million $ 15.25 million
Nov 22, 4 AM $ 0.111
+0.17%
$ 135.76 million $ 15.35 million
Nov 22, 3 AM $ 0.111
+0.62%
$ 135.53 million $ 15.42 million
Nov 22, 2 AM $ 0.111
-1.42%
$ 134.7 million $ 15.61 million
Nov 22, 1 AM $ 0.112
+2.51%
$ 136.64 million $ 15.86 million
Nov 22, 12 AM $ 0.109
-0.31%
$ 133.21 million $ 15.8 million
Nov 21, 11 PM $ 0.11
+1.87%
$ 133.72 million $ 14.9 million
Nov 21, 10 PM $ 0.108
-1.94%
$ 131.3 million $ 14.91 million
Nov 21, 9 PM $ 0.11
+0.54%
$ 133.87 million $ 14.83 million
Nov 21, 8 PM $ 0.109
-0.70%
$ 133.23 million $ 14.74 million
Nov 21, 7 PM $ 0.11
-0.63%
$ 134.38 million $ 14.76 million
Nov 21, 6 PM $ 0.111
+0.03%
$ 135.02 million $ 14.94 million
Nov 21, 5 PM $ 0.111
-1.02%
$ 134.98 million $ 15.06 million
Nov 21, 4 PM $ 0.112
+3.42%
$ 136.45 million $ 15.3 million
Nov 21, 3 PM $ 0.108
-1.93%
$ 131.83 million $ 15.35 million
Nov 21, 2 PM $ 0.11
+0.60%
$ 134.62 million $ 14.81 million
Nov 21, 1 PM $ 0.11
-1.07%
$ 133.7 million $ 14.27 million
Nov 21, 12 PM $ 0.111
-1.97%
$ 135.19 million $ 12.87 million
Nov 21, 11 AM $ 0.113
-0.30%
$ 137.9 million $ 11.81 million
Nov 21, 10 AM $ 0.114
+1.87%
$ 138.41 million $ 11.54 million
Nov 21, 9 AM $ 0.112
-1.03%
$ 135.78 million $ 11.02 million
Nov 21, 8 AM $ 0.113
-1.04%
$ 137.19 million $ 10.54 million
Nov 21, 7 AM $ 0.114
-3.77%
$ 138.71 million $ 9.95 million
Nov 21, 6 AM $ 0.118
-0.87%
$ 144.15 million $ 9.43 million
Nov 21, 5 AM $ 0.119
-0.11%
$ 145.42 million $ 9.47 million
Nov 21, 4 AM $ 0.12
-0.55%
$ 145.59 million $ 9.56 million
Nov 21, 3 AM $ 0.12
+0.79%
$ 146.4 million $ 9.62 million
Nov 21, 2 AM $ 0.119
-2.33%
$ 145.24 million $ 9.55 million
Nov 21, 1 AM $ 0.122
-0.03%
$ 148.72 million $ 9.41 million
Nov 21, 12 AM $ 0.122
+0.44%
$ 148.76 million $ 9.47 million
Nov 20, 11 PM $ 0.122
-1.88%
$ 148.11 million $ 9.55 million
Nov 20, 10 PM $ 0.124
+1.01%
$ 150.96 million $ 9.57 million
Nov 20, 9 PM $ 0.123
+0.07%
$ 149.7 million $ 9.54 million
Nov 20, 8 PM $ 0.123
+0.20%
$ 149.33 million $ 9.6 million