AIOZ Network Historical Data

AIOZ Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.123
+0.20%
$ 149.33 million $ 9.6 million
Nov 20, 7 PM $ 0.122
+1.17%
$ 149.16 million $ 9.63 million
Nov 20, 6 PM $ 0.121
-1.12%
$ 147.31 million $ 9.59 million
Nov 20, 5 PM $ 0.122
-0.23%
$ 148.99 million $ 9.64 million
Nov 20, 4 PM $ 0.123
-4.26%
$ 149.33 million $ 9.4 million
Nov 20, 3 PM $ 0.128
-3.01%
$ 155.98 million $ 9.18 million
Nov 20, 2 PM $ 0.132
-0.29%
$ 160.83 million $ 9.47 million
Nov 20, 1 PM $ 0.132
+1.14%
$ 161.3 million $ 9.35 million
Nov 20, 12 PM $ 0.131
+0.46%
$ 159.48 million $ 9.25 million
Nov 20, 11 AM $ 0.13
+0.66%
$ 158.84 million $ 9.25 million
Nov 20, 10 AM $ 0.13
-1.51%
$ 157.7 million $ 9.19 million
Nov 20, 9 AM $ 0.132
-0.62%
$ 160.19 million $ 8.92 million
Nov 20, 8 AM $ 0.132
-0.09%
$ 161.18 million $ 8.8 million
Nov 20, 7 AM $ 0.132
+1.44%
$ 161.33 million $ 8.67 million
Nov 20, 6 AM $ 0.131
-0.95%
$ 159.05 million $ 8.81 million
Nov 20, 5 AM $ 0.132
-0.99%
$ 160.57 million $ 8.73 million
Nov 20, 4 AM $ 0.133
+2.05%
$ 162.19 million $ 8.88 million
Nov 20, 3 AM $ 0.131
+0.64%
$ 158.94 million $ 8.74 million
Nov 20, 2 AM $ 0.13
+1.51%
$ 157.92 million $ 8.94 million
Nov 20, 1 AM $ 0.128
+0.30%
$ 155.57 million $ 8.87 million
Nov 20, 12 AM $ 0.127
+0.30%
$ 155.11 million $ 8.52 million
Nov 19, 11 PM $ 0.127
+2.01%
$ 154.4 million $ 8.53 million
Nov 19, 10 PM $ 0.124
-0.39%
$ 151.6 million $ 8.47 million
Nov 19, 9 PM $ 0.125
+2.25%
$ 152.19 million $ 8.5 million
Nov 19, 8 PM $ 0.122
+1.17%
$ 148.84 million $ 8.24 million
Nov 19, 7 PM $ 0.121
+0.33%
$ 147.05 million $ 8.07 million
Nov 19, 6 PM $ 0.12
-1.92%
$ 146.57 million $ 7.74 million
Nov 19, 5 PM $ 0.123
-0.78%
$ 149.42 million $ 7.48 million
Nov 19, 4 PM $ 0.124
-1.19%
$ 150.58 million $ 7.39 million
Nov 19, 3 PM $ 0.125
-2.29%
$ 152.22 million $ 7.83 million
Nov 19, 2 PM $ 0.128
-0.04%
$ 155.52 million $ 8.14 million
Nov 19, 1 PM $ 0.128
-0.82%
$ 155.85 million $ 8.3 million
Nov 19, 12 PM $ 0.129
+1.54%
$ 157.14 million $ 8.46 million
Nov 19, 11 AM $ 0.127
+0.09%
$ 154.76 million $ 8.6 million
Nov 19, 10 AM $ 0.127
-0.35%
$ 154.69 million $ 8.76 million
Nov 19, 9 AM $ 0.127
-0.01%
$ 155.17 million $ 8.96 million
Nov 19, 8 AM $ 0.127
-0.70%
$ 155.19 million $ 10.15 million
Nov 19, 7 AM $ 0.128
+0.88%
$ 156.28 million $ 10.41 million
Nov 19, 6 AM $ 0.127
+1.24%
$ 154.92 million $ 10.67 million
Nov 19, 5 AM $ 0.126
-1.34%
$ 152.94 million $ 10.78 million
Nov 19, 4 AM $ 0.127
-0.70%
$ 155.02 million $ 11.03 million
Nov 19, 3 AM $ 0.128
-0.89%
$ 156.11 million $ 11.36 million
Nov 19, 2 AM $ 0.129
-0.24%
$ 157.28 million $ 11.87 million
Nov 19, 1 AM $ 0.13
-1.06%
$ 157.66 million $ 12.14 million
Nov 19, 12 AM $ 0.131
-0.75%
$ 159.5 million $ 12.18 million
Nov 18, 11 PM $ 0.132
-0.03%
$ 160.55 million $ 12.45 million
Nov 18, 10 PM $ 0.132
+0.58%
$ 160.6 million $ 12.56 million
Nov 18, 9 PM $ 0.131
-0.89%
$ 159.67 million $ 12.74 million
Nov 18, 8 PM $ 0.132
-1.09%
$ 161.1 million $ 13.44 million
Nov 18, 7 PM $ 0.134
+0.05%
$ 162.9 million $ 13.93 million