AIOZ Network Historical Data

AIOZ Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 0.132
-1.09%
$ 161.1 million $ 13.44 million
Nov 18, 7 PM $ 0.134
+0.05%
$ 162.9 million $ 13.93 million
Nov 18, 6 PM $ 0.134
+0.81%
$ 162.8 million $ 14.45 million
Nov 18, 5 PM $ 0.133
-1.36%
$ 161.49 million $ 14.78 million
Nov 18, 4 PM $ 0.135
+2.40%
$ 163.71 million $ 14.93 million
Nov 18, 3 PM $ 0.131
+3.82%
$ 159.87 million $ 14.47 million
Nov 18, 2 PM $ 0.127
-0.22%
$ 154 million $ 14.23 million
Nov 18, 1 PM $ 0.127
+0.01%
$ 154.34 million $ 14.28 million
Nov 18, 12 PM $ 0.127
-0.42%
$ 154.33 million $ 14.4 million
Nov 18, 11 AM $ 0.127
+0.13%
$ 154.98 million $ 14.21 million
Nov 18, 10 AM $ 0.127
-0.89%
$ 154.78 million $ 14.15 million
Nov 18, 9 AM $ 0.128
-1.03%
$ 156.17 million $ 13.94 million
Nov 18, 8 AM $ 0.13
+1.42%
$ 157.8 million $ 13.8 million
Nov 18, 7 AM $ 0.128
+1.36%
$ 155.6 million $ 13.61 million
Nov 18, 6 AM $ 0.126
-0.83%
$ 153.51 million $ 13.3 million
Nov 18, 5 AM $ 0.127
-1.26%
$ 154.8 million $ 12.51 million
Nov 18, 4 AM $ 0.129
-0.16%
$ 156.77 million $ 12.09 million
Nov 18, 3 AM $ 0.129
+0.81%
$ 157.03 million $ 11.84 million
Nov 18, 2 AM $ 0.128
-0.98%
$ 155.84 million $ 11.28 million
Nov 18, 1 AM $ 0.129
-0.45%
$ 157.38 million $ 10.98 million
Nov 18, 12 AM $ 0.13
+1.62%
$ 158.09 million $ 10.88 million
Nov 17, 11 PM $ 0.128
-0.47%
$ 155.58 million $ 10.75 million
Nov 17, 10 PM $ 0.129
+0.29%
$ 156.3 million $ 10.87 million
Nov 17, 9 PM $ 0.128
+0.42%
$ 155.84 million $ 11.09 million
Nov 17, 8 PM $ 0.128
-0.03%
$ 155.19 million $ 10.87 million
Nov 17, 7 PM $ 0.128
-0.90%
$ 155.24 million $ 10.43 million
Nov 17, 6 PM $ 0.129
-1.33%
$ 156.64 million $ 10.05 million
Nov 17, 5 PM $ 0.131
-2.89%
$ 158.76 million $ 9.97 million
Nov 17, 4 PM $ 0.134
+0.55%
$ 163.49 million $ 9.87 million
Nov 17, 3 PM $ 0.134
-0.99%
$ 162.58 million $ 9.99 million
Nov 17, 2 PM $ 0.135
+0.88%
$ 164.15 million $ 9.5 million
Nov 17, 1 PM $ 0.134
-2.37%
$ 162.81 million $ 9 million
Nov 17, 12 PM $ 0.137
-0.44%
$ 166.67 million $ 8.71 million
Nov 17, 11 AM $ 0.138
+1.10%
$ 167.41 million $ 8.73 million
Nov 17, 10 AM $ 0.136
-0.24%
$ 165.59 million $ 9 million
Nov 17, 9 AM $ 0.137
-0.59%
$ 165.98 million $ 8.99 million
Nov 17, 8 AM $ 0.137
+0.98%
$ 166.98 million $ 8.95 million
Nov 17, 7 AM $ 0.136
+0.54%
$ 165.35 million $ 8.72 million
Nov 17, 6 AM $ 0.135
+0.01%
$ 164.47 million $ 8.53 million
Nov 17, 5 AM $ 0.135
-0.39%
$ 164.45 million $ 8.46 million
Nov 17, 4 AM $ 0.136
-0.05%
$ 165.09 million $ 8.41 million
Nov 17, 3 AM $ 0.136
+0.57%
$ 165.17 million $ 8.14 million
Nov 17, 2 AM $ 0.135
-0.15%
$ 164.24 million $ 8.06 million
Nov 17, 1 AM $ 0.135
-0.77%
$ 164.48 million $ 7.96 million
Nov 17, 12 AM $ 0.136
+1.14%
$ 165.75 million $ 7.97 million
Nov 16, 11 PM $ 0.135
-0.20%
$ 163.89 million $ 7.75 million
Nov 16, 10 PM $ 0.135
-0.37%
$ 164.22 million $ 7.64 million
Nov 16, 9 PM $ 0.136
-0.63%
$ 164.83 million $ 7.35 million
Nov 16, 8 PM $ 0.136
+0.31%
$ 165.87 million $ 7.83 million
Nov 16, 7 PM $ 0.136
+0.45%
$ 165.34 million $ 8.35 million