AIOZ Network Historical Data

AIOZ Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.136
+0.45%
$ 165.34 million $ 8.35 million
Nov 16, 6 PM $ 0.135
+0.12%
$ 164.61 million $ 8.14 million
Nov 16, 5 PM $ 0.135
-0.26%
$ 164.41 million $ 7.78 million
Nov 16, 4 PM $ 0.136
-2.02%
$ 164.83 million $ 7.58 million
Nov 16, 3 PM $ 0.138
-2.42%
$ 168.23 million $ 7.19 million
Nov 16, 2 PM $ 0.142
+0.97%
$ 172.4 million $ 7.1 million
Nov 16, 1 PM $ 0.14
-1.71%
$ 170.74 million $ 7.13 million
Nov 16, 12 PM $ 0.143
+1.06%
$ 173.71 million $ 7.22 million
Nov 16, 11 AM $ 0.141
-2.60%
$ 171.89 million $ 7.25 million
Nov 16, 10 AM $ 0.145
+0.52%
$ 176.54 million $ 7.14 million
Nov 16, 9 AM $ 0.144
+0.11%
$ 175.5 million $ 7.28 million
Nov 16, 8 AM $ 0.144
-0.72%
$ 175.32 million $ 7.37 million
Nov 16, 7 AM $ 0.145
+0.61%
$ 176.57 million $ 7.57 million
Nov 16, 6 AM $ 0.144
-0.09%
$ 175.52 million $ 7.62 million
Nov 16, 5 AM $ 0.144
+0.14%
$ 175.67 million $ 7.92 million
Nov 16, 4 AM $ 0.144
-1.11%
$ 175.42 million $ 8.06 million
Nov 16, 3 AM $ 0.146
+0.88%
$ 177.39 million $ 8.16 million
Nov 16, 2 AM $ 0.145
+1.40%
$ 175.89 million $ 8.42 million
Nov 16, 1 AM $ 0.143
-0.61%
$ 173.54 million $ 8.49 million
Nov 16, 12 AM $ 0.144
-2.26%
$ 174.58 million $ 8.57 million
Nov 15, 11 PM $ 0.147
+0.77%
$ 178.98 million $ 8.67 million
Nov 15, 10 PM $ 0.146
+1.65%
$ 177.31 million $ 8.93 million
Nov 15, 9 PM $ 0.143
+0.04%
$ 174.42 million $ 9.03 million
Nov 15, 8 PM $ 0.143
+2.20%
$ 174.35 million $ 8.62 million
Nov 15, 7 PM $ 0.14
-0.13%
$ 170.6 million $ 8.41 million
Nov 15, 6 PM $ 0.14
-0.45%
$ 170.83 million $ 8.72 million
Nov 15, 5 PM $ 0.141
+0.83%
$ 171.6 million $ 8.97 million
Nov 15, 4 PM $ 0.14
-1.04%
$ 170.19 million $ 9.2 million
Nov 15, 3 PM $ 0.141
-0.06%
$ 171.97 million $ 9.55 million
Nov 15, 2 PM $ 0.142
-0.61%
$ 172.07 million $ 10.14 million
Nov 15, 1 PM $ 0.142
-0.34%
$ 173.12 million $ 10.96 million
Nov 15, 12 PM $ 0.143
+0.88%
$ 173.71 million $ 11.8 million
Nov 15, 11 AM $ 0.142
-1.41%
$ 172.2 million $ 12.6 million
Nov 15, 10 AM $ 0.144
-0.08%
$ 174.67 million $ 12.92 million
Nov 15, 9 AM $ 0.144
+0.78%
$ 174.81 million $ 12.8 million
Nov 15, 8 AM $ 0.143
-1.28%
$ 173.46 million $ 12.78 million
Nov 15, 7 AM $ 0.145
-0.65%
$ 175.72 million $ 12.94 million
Nov 15, 6 AM $ 0.146
-0.03%
$ 176.98 million $ 13.41 million
Nov 15, 5 AM $ 0.146
+0.45%
$ 177.04 million $ 13.78 million
Nov 15, 4 AM $ 0.145
-1.11%
$ 176.24 million $ 13.08 million
Nov 15, 3 AM $ 0.147
+1.24%
$ 178.22 million $ 14.53 million
Nov 15, 2 AM $ 0.145
+1.12%
$ 176.04 million $ 14.41 million
Nov 15, 1 AM $ 0.143
+1.42%
$ 174.09 million $ 14.41 million
Nov 15, 12 AM $ 0.141
+0.89%
$ 171.62 million $ 14.7 million
Nov 14, 11 PM $ 0.14
-0.95%
$ 170.12 million $ 14.89 million
Nov 14, 10 PM $ 0.141
+0.51%
$ 171.47 million $ 14.82 million
Nov 14, 9 PM $ 0.14
+0.30%
$ 170.6 million $ 14.69 million
Nov 14, 8 PM $ 0.14
-3.42%
$ 170.1 million $ 14.68 million
Nov 14, 7 PM $ 0.145
+1.32%
$ 176.05 million $ 14.83 million
Nov 14, 6 PM $ 0.143
+0.50%
$ 173.76 million $ 15.12 million