AIOZ Network Historical Data

AIOZ Page 77
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.0683
-0.45%
$ 84.37 million $ 2.89 million
Feb 17, 3 AM $ 0.0686
-0.62%
$ 84.75 million $ 2.91 million
Feb 17, 2 AM $ 0.069
+0.48%
$ 85.27 million $ 2.92 million
Feb 17, 1 AM $ 0.0687
-0.13%
$ 84.94 million $ 2.93 million
Feb 17, 12 AM $ 0.0688
+0.31%
$ 84.97 million $ 2.91 million
Feb 16, 11 PM $ 0.0686
+0.18%
$ 84.65 million $ 2.89 million
Feb 16, 10 PM $ 0.0685
-0.19%
$ 84.56 million $ 2.92 million
Feb 16, 9 PM $ 0.0686
+0.80%
$ 84.71 million $ 2.88 million
Feb 16, 8 PM $ 0.0681
+0.85%
$ 83.98 million $ 2.88 million
Feb 16, 7 PM $ 0.0675
+0.42%
$ 83.39 million $ 2.89 million
Feb 16, 6 PM $ 0.0672
-0.18%
$ 83.04 million $ 3.03 million
Feb 16, 5 PM $ 0.0674
+0.10%
$ 83.2 million $ 3.13 million
Feb 16, 4 PM $ 0.0673
+0.47%
$ 83.12 million $ 3.19 million
Feb 16, 3 PM $ 0.067
-1.07%
$ 82.73 million $ 3.19 million
Feb 16, 2 PM $ 0.0677
+1.34%
$ 83.62 million $ 3.05 million
Feb 16, 1 PM $ 0.0668
-2.77%
$ 82.52 million $ 2.94 million
Feb 16, 12 PM $ 0.0687
+0.42%
$ 84.87 million $ 2.86 million
Feb 16, 11 AM $ 0.0684
+0.39%
$ 84.51 million $ 2.81 million
Feb 16, 10 AM $ 0.0682
-0.27%
$ 84.18 million $ 2.78 million
Feb 16, 9 AM $ 0.0683
-0.19%
$ 84.4 million $ 2.8 million
Feb 16, 8 AM $ 0.0685
+0.11%
$ 84.56 million $ 2.79 million
Feb 16, 7 AM $ 0.0684
-0.36%
$ 84.47 million $ 2.84 million
Feb 16, 6 AM $ 0.0686
+0.13%
$ 84.77 million $ 2.9 million
Feb 16, 5 AM $ 0.0685
-0.48%
$ 84.66 million $ 2.95 million
Feb 16, 4 AM $ 0.0689
+1.68%
$ 85.06 million $ 3.01 million
Feb 16, 3 AM $ 0.0677
-0.28%
$ 83.72 million $ 3.07 million
Feb 16, 2 AM $ 0.0679
-0.36%
$ 83.9 million $ 3.06 million
Feb 16, 1 AM $ 0.0682
-0.49%
$ 84.2 million $ 3.02 million
Feb 16, 12 AM $ 0.0685
+0.10%
$ 84.61 million $ 3.06 million
Feb 15, 11 PM $ 0.0684
+0.86%
$ 84.54 million $ 3.07 million
Feb 15, 10 PM $ 0.0678
+0.06%
$ 83.75 million $ 3.03 million
Feb 15, 9 PM $ 0.0678
+0.31%
$ 83.7 million $ 3.04 million
Feb 15, 8 PM $ 0.0676
-0.15%
$ 83.44 million $ 3.07 million
Feb 15, 7 PM $ 0.0677
-0.23%
$ 83.57 million $ 3.08 million
Feb 15, 6 PM $ 0.0678
-0.06%
$ 83.75 million $ 3.01 million
Feb 15, 5 PM $ 0.0679
-0.23%
$ 83.8 million $ 2.88 million
Feb 15, 4 PM $ 0.068
-0.14%
$ 84 million $ 2.83 million
Feb 15, 3 PM $ 0.0681
-0.47%
$ 84.05 million $ 2.86 million
Feb 15, 2 PM $ 0.0684
+0.16%
$ 84.51 million $ 2.94 million
Feb 15, 1 PM $ 0.0683
-0.75%
$ 84.37 million $ 3.03 million
Feb 15, 12 PM $ 0.0688
-2.48%
$ 85.01 million $ 3.15 million
Feb 15, 11 AM $ 0.0706
-0.38%
$ 87.17 million $ 3.18 million
Feb 15, 10 AM $ 0.0708
-0.94%
$ 87.5 million $ 3.29 million
Feb 15, 9 AM $ 0.0715
+0.32%
$ 88.28 million $ 3.27 million
Feb 15, 8 AM $ 0.0713
-1.33%
$ 88 million $ 3.28 million
Feb 15, 7 AM $ 0.0723
-0.61%
$ 89.33 million $ 3.39 million
Feb 15, 6 AM $ 0.0727
-1.28%
$ 89.83 million $ 3.41 million
Feb 15, 5 AM $ 0.0737
+0.78%
$ 91 million $ 3.38 million
Feb 15, 4 AM $ 0.0731
+1.00%
$ 90.1 million $ 3.31 million
Feb 15, 3 AM $ 0.0724
+0.23%
$ 89.4 million $ 3.2 million