AIOZ Network Historical Data

AIOZ Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.143
+0.50%
$ 173.76 million $ 15.12 million
Nov 14, 5 PM $ 0.142
-2.38%
$ 172.89 million $ 16.01 million
Nov 14, 4 PM $ 0.146
+0.36%
$ 177.1 million $ 16.32 million
Nov 14, 3 PM $ 0.145
+1.30%
$ 176.46 million $ 16.46 million
Nov 14, 2 PM $ 0.143
+2.19%
$ 174.26 million $ 16.25 million
Nov 14, 1 PM $ 0.14
-1.17%
$ 170.51 million $ 15.91 million
Nov 14, 12 PM $ 0.142
-2.39%
$ 172.62 million $ 15.57 million
Nov 14, 11 AM $ 0.145
-1.15%
$ 176.62 million $ 15.02 million
Nov 14, 10 AM $ 0.147
+0.22%
$ 178.67 million $ 14.84 million
Nov 14, 9 AM $ 0.147
-0.51%
$ 178.28 million $ 14.92 million
Nov 14, 8 AM $ 0.147
-1.36%
$ 179.19 million $ 15.08 million
Nov 14, 7 AM $ 0.149
+0.82%
$ 181.75 million $ 15.2 million
Nov 14, 6 AM $ 0.148
+1.17%
$ 180.19 million $ 15.01 million
Nov 14, 5 AM $ 0.146
+0.30%
$ 178.04 million $ 14.59 million
Nov 14, 4 AM $ 0.146
-2.25%
$ 177.57 million $ 14.42 million
Nov 14, 3 AM $ 0.149
-1.79%
$ 181.65 million $ 14.87 million
Nov 14, 2 AM $ 0.152
+1.08%
$ 184.96 million $ 15 million
Nov 14, 1 AM $ 0.15
-0.19%
$ 183.06 million $ 14.84 million
Nov 14, 12 AM $ 0.151
-0.68%
$ 183.22 million $ 14.4 million
Nov 13, 11 PM $ 0.152
+0.18%
$ 184.48 million $ 14.26 million
Nov 13, 10 PM $ 0.151
+1.58%
$ 184.15 million $ 13.85 million
Nov 13, 9 PM $ 0.149
+0.06%
$ 181.35 million $ 13.64 million
Nov 13, 8 PM $ 0.149
+0.55%
$ 181.19 million $ 13.4 million
Nov 13, 7 PM $ 0.148
-1.08%
$ 180.2 million $ 13.06 million
Nov 13, 6 PM $ 0.15
-0.51%
$ 182.16 million $ 13.22 million
Nov 13, 5 PM $ 0.15
-3.50%
$ 182.88 million $ 12.34 million
Nov 13, 4 PM $ 0.156
-1.42%
$ 189.5 million $ 11.66 million
Nov 13, 3 PM $ 0.158
-2.44%
$ 192.25 million $ 11.53 million
Nov 13, 2 PM $ 0.162
+1.23%
$ 197.05 million $ 11.51 million
Nov 13, 1 PM $ 0.16
-3.32%
$ 194.58 million $ 11.19 million
Nov 13, 12 PM $ 0.166
+0.87%
$ 201.25 million $ 10.61 million
Nov 13, 11 AM $ 0.164
-1.09%
$ 199.55 million $ 10.72 million
Nov 13, 10 AM $ 0.166
-0.97%
$ 201.75 million $ 10.62 million
Nov 13, 9 AM $ 0.168
-2.13%
$ 203.72 million $ 10.57 million
Nov 13, 8 AM $ 0.171
+0.44%
$ 208.15 million $ 10.46 million
Nov 13, 7 AM $ 0.17
+0.17%
$ 207.26 million $ 10.28 million
Nov 13, 6 AM $ 0.17
+0.17%
$ 206.91 million $ 10.15 million
Nov 13, 5 AM $ 0.17
+0.84%
$ 206.47 million $ 10 million
Nov 13, 4 AM $ 0.168
+1.03%
$ 204.74 million $ 9.76 million
Nov 13, 3 AM $ 0.167
+2.67%
$ 202.71 million $ 8.83 million
Nov 13, 2 AM $ 0.162
-0.07%
$ 197.43 million $ 6.24 million
Nov 13, 1 AM $ 0.162
+0.11%
$ 197.57 million $ 6.32 million
Nov 13, 12 AM $ 0.162
+0.30%
$ 197.35 million $ 6.31 million
Nov 12, 11 PM $ 0.162
-0.64%
$ 196.83 million $ 6.16 million
Nov 12, 10 PM $ 0.163
+0.13%
$ 198.23 million $ 6.2 million
Nov 12, 9 PM $ 0.163
-1.25%
$ 197.77 million $ 7.74 million
Nov 12, 8 PM $ 0.165
+1.85%
$ 200.18 million $ 8.79 million
Nov 12, 7 PM $ 0.162
-0.73%
$ 196.64 million $ 8.79 million
Nov 12, 6 PM $ 0.163
-0.51%
$ 198.09 million $ 8.54 million
Nov 12, 5 PM $ 0.164
+0.76%
$ 199.09 million $ 8.72 million