AIOZ Network Historical Data

AIOZ Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 0.163
-0.51%
$ 198.09 million $ 8.54 million
Nov 12, 5 PM $ 0.164
+0.76%
$ 199.09 million $ 8.72 million
Nov 12, 4 PM $ 0.162
-0.01%
$ 197.58 million $ 8.73 million
Nov 12, 3 PM $ 0.163
-2.30%
$ 197.55 million $ 8.56 million
Nov 12, 2 PM $ 0.166
-1.87%
$ 202.25 million $ 9.14 million
Nov 12, 1 PM $ 0.17
+0.93%
$ 206.11 million $ 12.53 million
Nov 12, 12 PM $ 0.168
-0.04%
$ 204.2 million $ 14.16 million
Nov 12, 11 AM $ 0.168
-0.50%
$ 204.28 million $ 14.36 million
Nov 12, 10 AM $ 0.169
+1.06%
$ 205.31 million $ 14.47 million
Nov 12, 9 AM $ 0.167
+0.65%
$ 203.16 million $ 14.59 million
Nov 12, 8 AM $ 0.166
+2.35%
$ 201.86 million $ 14.61 million
Nov 12, 7 AM $ 0.162
-1.72%
$ 197.23 million $ 14.38 million
Nov 12, 6 AM $ 0.165
+0.53%
$ 200.68 million $ 14.44 million
Nov 12, 5 AM $ 0.164
-0.83%
$ 199.6 million $ 14.5 million
Nov 12, 4 AM $ 0.166
+0.59%
$ 201.27 million $ 14.61 million
Nov 12, 3 AM $ 0.165
+1.26%
$ 200.1 million $ 14.51 million
Nov 12, 2 AM $ 0.163
-0.91%
$ 197.6 million $ 14.71 million
Nov 12, 1 AM $ 0.164
+1.44%
$ 199.42 million $ 15.65 million
Nov 12, 12 AM $ 0.162
+0.05%
$ 196.61 million $ 15.96 million
Nov 11, 11 PM $ 0.162
-2.02%
$ 196.52 million $ 16.14 million
Nov 11, 10 PM $ 0.165
+0.91%
$ 200.87 million $ 16.3 million
Nov 11, 9 PM $ 0.163
-1.25%
$ 198.73 million $ 19.38 million
Nov 11, 8 PM $ 0.166
-1.72%
$ 201.28 million $ 19.41 million
Nov 11, 7 PM $ 0.168
-2.28%
$ 204.8 million $ 19.61 million
Nov 11, 6 PM $ 0.172
-1.89%
$ 209.58 million $ 19.51 million
Nov 11, 5 PM $ 0.176
+0.21%
$ 213.61 million $ 19.31 million
Nov 11, 4 PM $ 0.175
-1.69%
$ 213.17 million $ 19.42 million
Nov 11, 3 PM $ 0.178
-2.10%
$ 216.87 million $ 19.65 million
Nov 11, 2 PM $ 0.182
+0.06%
$ 221.47 million $ 19.05 million
Nov 11, 1 PM $ 0.182
+4.88%
$ 221.3 million $ 15.72 million
Nov 11, 12 PM $ 0.173
-0.42%
$ 210.92 million $ 14.01 million
Nov 11, 11 AM $ 0.174
+0.28%
$ 211.68 million $ 13.65 million
Nov 11, 10 AM $ 0.174
-1.53%
$ 211.23 million $ 13.53 million
Nov 11, 9 AM $ 0.176
+2.68%
$ 214.5 million $ 13.47 million
Nov 11, 8 AM $ 0.172
+0.03%
$ 208.94 million $ 13.67 million
Nov 11, 7 AM $ 0.172
+0.42%
$ 208.9 million $ 13.65 million
Nov 11, 6 AM $ 0.171
-0.15%
$ 208.07 million $ 13.51 million
Nov 11, 5 AM $ 0.171
-1.18%
$ 208.6 million $ 13.37 million
Nov 11, 4 AM $ 0.173
-0.86%
$ 210.89 million $ 13.4 million
Nov 11, 3 AM $ 0.175
-1.42%
$ 212.73 million $ 13.49 million
Nov 11, 2 AM $ 0.177
+0.35%
$ 215.83 million $ 13.5 million
Nov 11, 1 AM $ 0.177
+2.54%
$ 215.07 million $ 12.58 million
Nov 11, 12 AM $ 0.173
-1.12%
$ 209.75 million $ 12.48 million
Nov 10, 11 PM $ 0.174
-0.70%
$ 211.85 million $ 12.72 million
Nov 10, 10 PM $ 0.176
+3.37%
$ 213.35 million $ 12.77 million
Nov 10, 9 PM $ 0.17
-0.44%
$ 206.4 million $ 9.52 million
Nov 10, 8 PM $ 0.171
+0.81%
$ 207.74 million $ 9.35 million
Nov 10, 7 PM $ 0.169
+0.96%
$ 205.65 million $ 9.14 million
Nov 10, 6 PM $ 0.168
-0.40%
$ 203.8 million $ 9.13 million
Nov 10, 5 PM $ 0.169
+2.37%
$ 204.62 million $ 9.18 million