AIOZ Network Historical Data

AIOZ Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.0562
+0.07%
$ 70.01 million $ 1.54 million
Apr 4, 9 PM $ 0.0562
+0.76%
$ 69.96 million $ 1.53 million
Apr 4, 8 PM $ 0.0558
+0.30%
$ 69.44 million $ 1.51 million
Apr 4, 7 PM $ 0.0556
-0.91%
$ 69.23 million $ 1.49 million
Apr 4, 6 PM $ 0.0561
+0.19%
$ 69.87 million $ 1.48 million
Apr 4, 5 PM $ 0.056
-0.21%
$ 69.74 million $ 1.49 million
Apr 4, 4 PM $ 0.0561
+0.42%
$ 69.88 million $ 1.5 million
Apr 4, 3 PM $ 0.0559
+0.60%
$ 69.59 million $ 1.49 million
Apr 4, 2 PM $ 0.0556
-0.44%
$ 69.18 million $ 1.53 million
Apr 4, 1 PM $ 0.0558
+0.21%
$ 69.49 million $ 1.57 million
Apr 4, 12 PM $ 0.0557
-0.72%
$ 69.34 million $ 1.62 million
Apr 4, 11 AM $ 0.0561
-0.39%
$ 69.85 million $ 1.69 million
Apr 4, 10 AM $ 0.0563
-0.48%
$ 70.12 million $ 1.69 million
Apr 4, 9 AM $ 0.0566
+0.23%
$ 70.45 million $ 1.7 million
Apr 4, 8 AM $ 0.0565
+0.04%
$ 70.29 million $ 1.67 million
Apr 4, 7 AM $ 0.0564
+1.05%
$ 70.26 million $ 1.75 million
Apr 4, 6 AM $ 0.0559
+0.13%
$ 69.53 million $ 1.87 million
Apr 4, 5 AM $ 0.0558
+0.17%
$ 69.44 million $ 1.88 million
Apr 4, 4 AM $ 0.0557
-0.05%
$ 69.32 million $ 2 million
Apr 4, 3 AM $ 0.0557
+0.18%
$ 69.36 million $ 2.04 million
Apr 4, 2 AM $ 0.0556
-0.06%
$ 69.24 million $ 2.14 million
Apr 4, 1 AM $ 0.0557
-0.05%
$ 69.28 million $ 2.15 million
Apr 4, 12 AM $ 0.0557
-0.26%
$ 69.31 million $ 2.16 million
Apr 3, 11 PM $ 0.0558
-0.22%
$ 69.49 million $ 2.17 million
Apr 3, 10 PM $ 0.056
-0.35%
$ 69.65 million $ 2.17 million
Apr 3, 9 PM $ 0.0561
+0.51%
$ 69.89 million $ 2.18 million
Apr 3, 8 PM $ 0.0559
+0.07%
$ 69.54 million $ 2.18 million
Apr 3, 7 PM $ 0.0558
-0.07%
$ 69.49 million $ 2.23 million
Apr 3, 6 PM $ 0.0559
-0.02%
$ 69.54 million $ 2.24 million
Apr 3, 5 PM $ 0.0559
-0.37%
$ 69.55 million $ 2.25 million
Apr 3, 4 PM $ 0.0561
-0.15%
$ 69.81 million $ 2.25 million
Apr 3, 3 PM $ 0.0562
-0.30%
$ 69.91 million $ 2.27 million
Apr 3, 2 PM $ 0.0563
+0.11%
$ 70.12 million $ 2.28 million
Apr 3, 1 PM $ 0.0563
-0.26%
$ 70.05 million $ 2.33 million
Apr 3, 12 PM $ 0.0564
-0.55%
$ 70.23 million $ 2.3 million
Apr 3, 11 AM $ 0.0567
-0.03%
$ 70.62 million $ 2.28 million
Apr 3, 10 AM $ 0.0568
+0.09%
$ 70.64 million $ 2.28 million
Apr 3, 9 AM $ 0.0567
+0.51%
$ 70.58 million $ 2.31 million
Apr 3, 8 AM $ 0.0564
+0.33%
$ 70.22 million $ 2.27 million
Apr 3, 7 AM $ 0.0562
-0.14%
$ 69.99 million $ 2.21 million
Apr 3, 6 AM $ 0.0563
+0.02%
$ 70.09 million $ 2.09 million
Apr 3, 5 AM $ 0.0563
+0.31%
$ 70.07 million $ 2.1 million
Apr 3, 4 AM $ 0.0561
+0.08%
$ 69.85 million $ 2 million
Apr 3, 3 AM $ 0.0561
+0.27%
$ 69.8 million $ 1.97 million
Apr 3, 2 AM $ 0.0559
+0.20%
$ 69.61 million $ 1.91 million
Apr 3, 1 AM $ 0.0558
-0.53%
$ 69.47 million $ 1.93 million
Apr 3, 12 AM $ 0.0561
-0.14%
$ 69.84 million $ 2.01 million
Apr 2, 11 PM $ 0.0562
+0.13%
$ 69.94 million $ 2 million
Apr 2, 10 PM $ 0.0561
+0.05%
$ 69.85 million $ 2.02 million
Apr 2, 9 PM $ 0.0561
-0.24%
$ 69.81 million $ 2.02 million