AIOZ Network Historical Data

AIOZ Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 0.052
-0.35%
$ 65.72 million $ 3.38 million
Jul 7, 8 PM $ 0.0522
+0.60%
$ 65.95 million $ 3.41 million
Jul 7, 7 PM $ 0.0519
-0.48%
$ 65.56 million $ 3.4 million
Jul 7, 6 PM $ 0.0521
-0.60%
$ 65.88 million $ 3.4 million
Jul 7, 5 PM $ 0.0524
-0.12%
$ 66.28 million $ 3.38 million
Jul 7, 4 PM $ 0.0525
-0.21%
$ 66.29 million $ 3.35 million
Jul 7, 3 PM $ 0.0526
+1.12%
$ 66.42 million $ 3.44 million
Jul 7, 2 PM $ 0.0522
+0.41%
$ 65.98 million $ 3.6 million
Jul 7, 1 PM $ 0.052
-0.12%
$ 65.71 million $ 3.64 million
Jul 7, 12 PM $ 0.0521
-1.49%
$ 65.79 million $ 3.81 million
Jul 7, 11 AM $ 0.0529
-0.29%
$ 66.78 million $ 3.96 million
Jul 7, 10 AM $ 0.053
+1.02%
$ 66.98 million $ 3.97 million
Jul 7, 9 AM $ 0.0525
+0.53%
$ 66.3 million $ 3.98 million
Jul 7, 8 AM $ 0.0524
-0.04%
$ 66.22 million $ 4.01 million
Jul 7, 7 AM $ 0.0525
-0.69%
$ 66.25 million $ 4.04 million
Jul 7, 6 AM $ 0.0528
+0.52%
$ 66.7 million $ 4.15 million
Jul 7, 5 AM $ 0.0525
-0.06%
$ 66.36 million $ 4.16 million
Jul 7, 4 AM $ 0.0526
-0.25%
$ 66.4 million $ 4.17 million
Jul 7, 3 AM $ 0.0527
-0.24%
$ 66.57 million $ 4.14 million
Jul 7, 2 AM $ 0.0528
-0.30%
$ 66.73 million $ 4.19 million
Jul 7, 1 AM $ 0.053
-0.48%
$ 66.93 million $ 4.2 million
Jul 7, 12 AM $ 0.0533
-0.29%
$ 67.25 million $ 4.2 million
Jul 6, 11 PM $ 0.0534
-0.22%
$ 67.45 million $ 4.25 million
Jul 6, 10 PM $ 0.0535
-0.03%
$ 67.6 million $ 4.29 million
Jul 6, 9 PM $ 0.0535
+0.13%
$ 67.62 million $ 4.38 million
Jul 6, 8 PM $ 0.0535
+0.76%
$ 67.53 million $ 4.34 million
Jul 6, 7 PM $ 0.0531
-0.26%
$ 67.03 million $ 4.4 million
Jul 6, 6 PM $ 0.0532
-0.34%
$ 67.2 million $ 4.37 million
Jul 6, 5 PM $ 0.0534
-0.05%
$ 67.43 million $ 4.37 million
Jul 6, 4 PM $ 0.0534
-0.27%
$ 67.46 million $ 4.35 million
Jul 6, 3 PM $ 0.0536
+1.24%
$ 67.65 million $ 4.23 million
Jul 6, 2 PM $ 0.0529
-0.44%
$ 66.78 million $ 4.06 million
Jul 6, 1 PM $ 0.0531
+1.50%
$ 67.07 million $ 3.89 million
Jul 6, 12 PM $ 0.0524
-1.85%
$ 66.12 million $ 3.65 million
Jul 6, 11 AM $ 0.0533
+0.25%
$ 67.33 million $ 3.43 million
Jul 6, 10 AM $ 0.0532
+1.75%
$ 67.16 million $ 3.46 million
Jul 6, 9 AM $ 0.0523
-1.24%
$ 66.01 million $ 3.42 million
Jul 6, 8 AM $ 0.0529
+0.04%
$ 66.84 million $ 3.43 million
Jul 6, 7 AM $ 0.053
-2.26%
$ 66.88 million $ 3.42 million
Jul 6, 6 AM $ 0.0544
-0.25%
$ 68.64 million $ 3.32 million
Jul 6, 5 AM $ 0.0545
+0.03%
$ 68.88 million $ 3.28 million
Jul 6, 4 AM $ 0.0545
+0.10%
$ 68.86 million $ 3.32 million
Jul 6, 3 AM $ 0.0545
-0.38%
$ 68.82 million $ 3.44 million
Jul 6, 2 AM $ 0.0547
-0.61%
$ 69.09 million $ 3.5 million
Jul 6, 1 AM $ 0.0551
+0.15%
$ 69.57 million $ 3.55 million
Jul 6, 12 AM $ 0.0551
-0.58%
$ 69.53 million $ 3.62 million
Jul 5, 11 PM $ 0.0554
-0.45%
$ 69.93 million $ 3.65 million
Jul 5, 10 PM $ 0.0556
+0.47%
$ 70.25 million $ 3.68 million
Jul 5, 9 PM $ 0.0554
-0.57%
$ 69.92 million $ 3.61 million
Jul 5, 8 PM $ 0.0557
+1.39%
$ 70.32 million $ 3.6 million