Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIOZ Network Historical Data

AIOZ Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 3 AM $0.0591
+0.84%
$75.4 million $1.56 million
Sep 6, 2 AM $0.0586
+0.61%
$74.77 million $1.53 million
Sep 6, 1 AM $0.0583
+0.13%
$74.32 million $1.51 million
Sep 6, 12 AM $0.0582
+0.01%
$74.22 million $1.5 million
Sep 5, 11 PM $0.0582
+0.29%
$74.22 million $1.51 million
Sep 5, 10 PM $0.058
-0.72%
$74.01 million $1.51 million
Sep 5, 9 PM $0.0584
-0.31%
$74.54 million $1.5 million
Sep 5, 8 PM $0.0586
+0.25%
$74.78 million $1.5 million
Sep 5, 7 PM $0.0585
+1.64%
$74.59 million $1.45 million
Sep 5, 6 PM $0.0575
+0.90%
$73.38 million $1.37 million
Sep 5, 5 PM $0.057
+0.65%
$72.73 million $1.36 million
Sep 5, 4 PM $0.0567
+0.03%
$72.26 million $1.34 million
Sep 5, 3 PM $0.0566
-0.16%
$72.24 million $1.33 million
Sep 5, 2 PM $0.0567
+0.15%
$72.35 million $1.35 million
Sep 5, 1 PM $0.0566
-1.09%
$72.24 million $1.38 million
Sep 5, 12 PM $0.0573
+1.75%
$73.04 million $1.39 million
Sep 5, 11 AM $0.0563
-0.48%
$71.78 million $1.52 million
Sep 5, 10 AM $0.0565
-0.28%
$72.13 million $1.56 million
Sep 5, 9 AM $0.0567
-0.11%
$72.33 million $1.6 million
Sep 5, 8 AM $0.0568
-0.81%
$72.41 million $1.62 million
Sep 5, 7 AM $0.0572
-0.02%
$73.01 million $1.64 million
Sep 5, 6 AM $0.0572
+0.11%
$73.02 million $1.65 million
Sep 5, 5 AM $0.0572
+0.22%
$72.94 million $1.65 million
Sep 5, 4 AM $0.0571
-0.20%
$72.78 million $1.7 million
Sep 5, 3 AM $0.0572
+0.53%
$72.92 million $1.76 million
Sep 5, 2 AM $0.0569
+0.79%
$72.54 million $1.79 million
Sep 5, 1 AM $0.0564
+0.33%
$71.97 million $1.82 million
Sep 5, 12 AM $0.0562
+0.49%
$71.73 million $1.84 million
Sep 4, 11 PM $0.056
-0.47%
$71.38 million $1.95 million
Sep 4, 10 PM $0.0562
+0.23%
$71.72 million $1.97 million
Sep 4, 9 PM $0.0561
+0.05%
$71.55 million $2 million
Sep 4, 8 PM $0.0561
+0.09%
$71.52 million $2.09 million
Sep 4, 7 PM $0.056
+0.09%
$71.45 million $2.12 million
Sep 4, 6 PM $0.056
+0.87%
$71.39 million $2.24 million
Sep 4, 5 PM $0.0555
-0.37%
$70.77 million $2.27 million
Sep 4, 4 PM $0.0557
+1.17%
$71.03 million $2.32 million
Sep 4, 3 PM $0.055
+0.53%
$70.21 million $2.39 million
Sep 4, 2 PM $0.0547
-1.78%
$69.83 million $2.63 million
Sep 4, 1 PM $0.0557
+0.41%
$71.1 million $2.69 million
Sep 4, 12 PM $0.0555
-2.30%
$70.81 million $2.74 million
Sep 4, 11 AM $0.0569
+0.63%
$72.58 million $2.66 million
Sep 4, 10 AM $0.0565
+0.58%
$72.12 million $2.62 million
Sep 4, 9 AM $0.0562
+0.08%
$71.71 million $2.58 million
Sep 4, 8 AM $0.0562
-0.42%
$71.65 million $2.53 million
Sep 4, 7 AM $0.0564
+0.40%
$71.95 million $2.53 million
Sep 4, 6 AM $0.0562
-0.23%
$71.67 million $2.53 million
Sep 4, 5 AM $0.0563
+0.35%
$71.84 million $2.53 million
Sep 4, 4 AM $0.0561
-0.45%
$71.59 million $2.53 million
Sep 4, 3 AM $0.0564
+0.01%
$71.91 million $2.48 million
Sep 4, 2 AM $0.0564
-0.22%
$71.9 million $2.46 million