AIOZ Network Historical Data

AIOZ Page 8
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 0.0489
+0.00%
$ 61.81 million $ 3.58 million
5:39 AM $ 0.0489
-0.10%
$ 61.85 million $ 3.58 million
5:38 AM $ 0.0489
-0.83%
$ 61.85 million $ 3.58 million
5:37 AM $ 0.0493
+0.56%
$ 61.85 million $ 3.58 million
5:36 AM $ 0.049
-0.60%
$ 61.85 million $ 3.57 million
5:35 AM $ 0.0493
+0.00%
$ 61.85 million $ 3.57 million
5:34 AM $ 0.0493
+0.68%
$ 62.45 million $ 3.57 million
5:33 AM $ 0.049
-0.60%
$ 62.45 million $ 3.57 million
5:32 AM $ 0.0493
-0.45%
$ 62.45 million $ 3.57 million
5:31 AM $ 0.0495
+1.22%
$ 62.45 million $ 3.58 million
5:30 AM $ 0.0489
+0.08%
$ 62.45 million $ 3.58 million
5:29 AM $ 0.0493
+0.85%
$ 62.41 million $ 3.58 million
5:28 AM $ 0.0492
-0.76%
$ 62.41 million $ 3.58 million
5:27 AM $ 0.0496
+0.14%
$ 62.41 million $ 3.59 million
5:26 AM $ 0.0495
+0.45%
$ 62.41 million $ 3.62 million
5:25 AM $ 0.0493
-0.45%
$ 62.41 million $ 3.62 million
5:24 AM $ 0.0495
-0.08%
$ 62.69 million $ 3.63 million
5:23 AM $ 0.0493
+0.69%
$ 62.69 million $ 3.63 million
5:22 AM $ 0.049
-0.28%
$ 62.69 million $ 3.63 million
5:21 AM $ 0.0491
+0.00%
$ 62.69 million $ 3.61 million
5:20 AM $ 0.0491
-0.01%
$ 62.69 million $ 3.61 million
5:19 AM $ 0.0491
+0.18%
$ 62.21 million $ 3.61 million
5:18 AM $ 0.0491
-1.14%
$ 62.21 million $ 3.62 million
5:17 AM $ 0.0498
+1.75%
$ 62.21 million $ 3.62 million
5:16 AM $ 0.049
-0.08%
$ 62.21 million $ 3.62 million
5:15 AM $ 0.049
+0.00%
$ 62.21 million $ 3.62 million
5:14 AM $ 0.049
-0.31%
$ 62.05 million $ 3.63 million
5:13 AM $ 0.0492
+0.00%
$ 62.05 million $ 3.63 million
5:12 AM $ 0.0492
-0.01%
$ 62.05 million $ 3.63 million
5:11 AM $ 0.0492
+0.00%
$ 62.05 million $ 3.64 million
5:10 AM $ 0.0492
+0.00%
$ 62.05 million $ 3.64 million
5:09 AM $ 0.0492
+0.04%
$ 62.25 million $ 3.64 million
5:08 AM $ 0.0491
+0.00%
$ 62.25 million $ 3.64 million
5:07 AM $ 0.0491
+0.00%
$ 62.25 million $ 3.65 million
5:06 AM $ 0.0491
+0.00%
$ 62.25 million $ 3.65 million
5:05 AM $ 0.0494
+0.62%
$ 62.25 million $ 3.65 million
5:04 AM $ 0.0491
+0.00%
$ 62.21 million $ 3.65 million
5:03 AM $ 0.0491
+0.00%
$ 62.21 million $ 3.66 million
5:02 AM $ 0.0491
-0.08%
$ 62.21 million $ 3.66 million
5:01 AM $ 0.0492
+0.08%
$ 62.21 million $ 3.66 million
5:00 AM $ 0.0491
-0.08%
$ 62.21 million $ 3.67 million
4:59 AM $ 0.0492
-0.43%
$ 62.26 million $ 3.67 million
4:58 AM $ 0.0494
+0.77%
$ 62.26 million $ 3.67 million
4:57 AM $ 0.049
-0.10%
$ 62.26 million $ 3.67 million
4:56 AM $ 0.0491
+0.00%
$ 62.26 million $ 3.67 million
4:55 AM $ 0.0491
+0.00%
$ 62.26 million $ 3.68 million
4:54 AM $ 0.0491
-0.84%
$ 62.1 million $ 3.69 million
4:53 AM $ 0.0495
+0.85%
$ 62.1 million $ 3.69 million
4:52 AM $ 0.0491
-0.04%
$ 62.1 million $ 3.69 million
4:51 AM $ 0.0491
-1.08%
$ 62.1 million $ 3.7 million