AIOZ Network Historical Data

AIOZ Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.168
-0.40%
$ 203.8 million $ 9.13 million
Nov 10, 5 PM $ 0.169
+2.37%
$ 204.62 million $ 9.18 million
Nov 10, 4 PM $ 0.165
-0.18%
$ 199.89 million $ 9.02 million
Nov 10, 3 PM $ 0.165
+0.14%
$ 200.12 million $ 9.12 million
Nov 10, 2 PM $ 0.165
-1.46%
$ 199.98 million $ 9.06 million
Nov 10, 1 PM $ 0.167
+0.83%
$ 202.99 million $ 9.01 million
Nov 10, 12 PM $ 0.166
-1.08%
$ 201.27 million $ 8.85 million
Nov 10, 11 AM $ 0.168
+0.58%
$ 203.46 million $ 8.83 million
Nov 10, 10 AM $ 0.167
-1.39%
$ 202.28 million $ 8.85 million
Nov 10, 9 AM $ 0.169
+0.49%
$ 205.16 million $ 8.84 million
Nov 10, 8 AM $ 0.168
-1.39%
$ 204.24 million $ 8.46 million
Nov 10, 7 AM $ 0.17
+1.03%
$ 207.04 million $ 8.45 million
Nov 10, 6 AM $ 0.169
-1.32%
$ 204.94 million $ 8.39 million
Nov 10, 5 AM $ 0.171
-0.47%
$ 207.68 million $ 8.35 million
Nov 10, 4 AM $ 0.172
-0.25%
$ 208.67 million $ 8.28 million
Nov 10, 3 AM $ 0.172
+0.63%
$ 209.18 million $ 8.17 million
Nov 10, 2 AM $ 0.171
+0.07%
$ 207.87 million $ 8.29 million
Nov 10, 1 AM $ 0.171
-1.83%
$ 207.73 million $ 8.14 million
Nov 10, 12 AM $ 0.174
+2.04%
$ 211.6 million $ 7.86 million
Nov 9, 11 PM $ 0.171
+0.36%
$ 207.11 million $ 7.39 million
Nov 9, 10 PM $ 0.17
+1.10%
$ 206.15 million $ 7.18 million
Nov 9, 9 PM $ 0.168
-0.56%
$ 204.38 million $ 6.98 million
Nov 9, 8 PM $ 0.169
-1.01%
$ 205.54 million $ 6.94 million
Nov 9, 7 PM $ 0.171
+0.58%
$ 207.64 million $ 6.84 million
Nov 9, 6 PM $ 0.17
+0.51%
$ 206.45 million $ 7.28 million
Nov 9, 5 PM $ 0.169
-0.74%
$ 205.39 million $ 7.31 million
Nov 9, 4 PM $ 0.17
+1.97%
$ 206.89 million $ 7.72 million
Nov 9, 3 PM $ 0.167
+3.00%
$ 202.89 million $ 8.58 million
Nov 9, 2 PM $ 0.162
+0.93%
$ 196.98 million $ 10.56 million
Nov 9, 1 PM $ 0.161
+0.16%
$ 195.14 million $ 11.03 million
Nov 9, 12 PM $ 0.16
+0.04%
$ 194.83 million $ 11.08 million
Nov 9, 11 AM $ 0.16
+1.42%
$ 194.74 million $ 11.77 million
Nov 9, 10 AM $ 0.158
+0.10%
$ 192 million $ 11.92 million
Nov 9, 9 AM $ 0.158
-1.00%
$ 191.82 million $ 11.95 million
Nov 9, 8 AM $ 0.16
-0.59%
$ 193.75 million $ 11.98 million
Nov 9, 7 AM $ 0.16
+1.74%
$ 194.93 million $ 12.04 million
Nov 9, 6 AM $ 0.158
+0.15%
$ 191.58 million $ 12 million
Nov 9, 5 AM $ 0.158
+0.26%
$ 191.29 million $ 12.13 million
Nov 9, 4 AM $ 0.157
+1.00%
$ 190.8 million $ 12.16 million
Nov 9, 3 AM $ 0.156
-1.29%
$ 188.91 million $ 12.79 million
Nov 9, 2 AM $ 0.158
-2.01%
$ 191.37 million $ 12.8 million
Nov 9, 1 AM $ 0.161
-0.30%
$ 195.29 million $ 12.89 million
Nov 9, 12 AM $ 0.161
-1.02%
$ 195.86 million $ 13.14 million
Nov 8, 11 PM $ 0.163
-1.26%
$ 197.87 million $ 13.33 million
Nov 8, 10 PM $ 0.165
-0.61%
$ 200.4 million $ 13.47 million
Nov 8, 9 PM $ 0.166
+0.13%
$ 201.63 million $ 13.63 million
Nov 8, 8 PM $ 0.166
-0.45%
$ 201.37 million $ 13.95 million
Nov 8, 7 PM $ 0.167
-0.21%
$ 202.27 million $ 14.34 million
Nov 8, 6 PM $ 0.167
+1.17%
$ 202.7 million $ 14.28 million
Nov 8, 5 PM $ 0.165
-0.11%
$ 200.35 million $ 15.33 million