AIOZ Network Historical Data

AIOZ Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 0.167
+1.17%
$ 202.7 million $ 14.28 million
Nov 8, 5 PM $ 0.165
-0.11%
$ 200.35 million $ 15.33 million
Nov 8, 4 PM $ 0.165
-8.38%
$ 200.57 million $ 16.28 million
Nov 8, 3 PM $ 0.18
+6.84%
$ 218.92 million $ 15.65 million
Nov 8, 2 PM $ 0.169
+0.92%
$ 204.91 million $ 13.77 million
Nov 8, 1 PM $ 0.167
+0.43%
$ 203.04 million $ 13.5 million
Nov 8, 12 PM $ 0.166
+0.36%
$ 202.18 million $ 13.71 million
Nov 8, 11 AM $ 0.166
+0.68%
$ 201.46 million $ 13.42 million
Nov 8, 10 AM $ 0.165
+2.53%
$ 200.11 million $ 13.4 million
Nov 8, 9 AM $ 0.161
-0.36%
$ 195.18 million $ 13.35 million
Nov 8, 8 AM $ 0.161
+0.71%
$ 195.86 million $ 13.47 million
Nov 8, 7 AM $ 0.16
+1.02%
$ 194.48 million $ 13.46 million
Nov 8, 6 AM $ 0.159
-0.23%
$ 192.52 million $ 13.46 million
Nov 8, 5 AM $ 0.159
-1.79%
$ 193 million $ 13.46 million
Nov 8, 4 AM $ 0.162
-1.05%
$ 196.54 million $ 13.59 million
Nov 8, 3 AM $ 0.164
-0.30%
$ 198.58 million $ 13.32 million
Nov 8, 2 AM $ 0.164
+0.36%
$ 199.14 million $ 13.51 million
Nov 8, 1 AM $ 0.163
-0.99%
$ 198.39 million $ 13.54 million
Nov 8, 12 AM $ 0.165
-2.04%
$ 200.37 million $ 13.45 million
Nov 7, 11 PM $ 0.168
-1.77%
$ 204.55 million $ 13.3 million
Nov 7, 10 PM $ 0.172
-0.18%
$ 208.27 million $ 13.35 million
Nov 7, 9 PM $ 0.172
-0.07%
$ 208.6 million $ 13.28 million
Nov 7, 8 PM $ 0.172
+0.11%
$ 208.74 million $ 13.16 million
Nov 7, 7 PM $ 0.172
+0.46%
$ 208.52 million $ 13.08 million
Nov 7, 6 PM $ 0.171
+3.21%
$ 207.57 million $ 12.45 million
Nov 7, 5 PM $ 0.166
+6.22%
$ 201.15 million $ 11.37 million
Nov 7, 4 PM $ 0.156
+3.21%
$ 189.35 million $ 10.23 million
Nov 7, 3 PM $ 0.151
+1.93%
$ 183.52 million $ 10.32 million
Nov 7, 2 PM $ 0.148
+1.97%
$ 180.04 million $ 9.83 million
Nov 7, 1 PM $ 0.145
+2.81%
$ 176.51 million $ 9.6 million
Nov 7, 12 PM $ 0.141
-2.25%
$ 171.68 million $ 9.39 million
Nov 7, 11 AM $ 0.145
-0.49%
$ 175.63 million $ 9.35 million
Nov 7, 10 AM $ 0.145
-1.03%
$ 176.5 million $ 9 million
Nov 7, 9 AM $ 0.147
-1.35%
$ 178.28 million $ 9.08 million
Nov 7, 8 AM $ 0.149
-0.35%
$ 180.72 million $ 8.96 million
Nov 7, 7 AM $ 0.149
+0.13%
$ 181.35 million $ 8.98 million
Nov 7, 6 AM $ 0.149
-0.60%
$ 181.12 million $ 9.06 million
Nov 7, 5 AM $ 0.15
+1.58%
$ 182.25 million $ 9.1 million
Nov 7, 4 AM $ 0.148
+2.40%
$ 179.42 million $ 9.12 million
Nov 7, 3 AM $ 0.144
-0.62%
$ 175.06 million $ 9.15 million
Nov 7, 2 AM $ 0.145
+0.59%
$ 176.13 million $ 8.96 million
Nov 7, 1 AM $ 0.144
-0.29%
$ 175.1 million $ 8.92 million
Nov 7, 12 AM $ 0.145
+0.33%
$ 175.6 million $ 9.59 million
Nov 6, 11 PM $ 0.144
-0.12%
$ 175.03 million $ 9.69 million
Nov 6, 10 PM $ 0.144
-0.88%
$ 175.23 million $ 9.71 million
Nov 6, 9 PM $ 0.146
+0.98%
$ 176.78 million $ 9.81 million
Nov 6, 8 PM $ 0.144
-1.42%
$ 175.06 million $ 10.46 million
Nov 6, 7 PM $ 0.146
-0.56%
$ 177.58 million $ 12.79 million
Nov 6, 6 PM $ 0.147
+0.15%
$ 178.53 million $ 13.17 million
Nov 6, 5 PM $ 0.147
+2.84%
$ 178.25 million $ 13.17 million