AIOZ Network Historical Data

AIOZ Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 0.147
+2.84%
$ 178.25 million $ 13.17 million
Nov 6, 4 PM $ 0.143
-0.67%
$ 173.33 million $ 13.57 million
Nov 6, 3 PM $ 0.144
-0.46%
$ 174.49 million $ 13.45 million
Nov 6, 2 PM $ 0.144
-4.11%
$ 175.3 million $ 14.35 million
Nov 6, 1 PM $ 0.151
+2.11%
$ 182.81 million $ 14.96 million
Nov 6, 12 PM $ 0.147
-0.77%
$ 179.04 million $ 15.05 million
Nov 6, 11 AM $ 0.149
-0.31%
$ 180.43 million $ 15.67 million
Nov 6, 10 AM $ 0.149
+0.13%
$ 180.99 million $ 15.75 million
Nov 6, 9 AM $ 0.149
-1.17%
$ 180.76 million $ 15.64 million
Nov 6, 8 AM $ 0.151
-0.10%
$ 182.89 million $ 15.68 million
Nov 6, 7 AM $ 0.151
-1.43%
$ 182.95 million $ 15.83 million
Nov 6, 6 AM $ 0.153
-0.14%
$ 185.74 million $ 15.72 million
Nov 6, 5 AM $ 0.153
-3.36%
$ 186 million $ 15.81 million
Nov 6, 4 AM $ 0.158
+1.23%
$ 192.47 million $ 16.11 million
Nov 6, 3 AM $ 0.157
+1.20%
$ 190.13 million $ 15.92 million
Nov 6, 2 AM $ 0.155
+1.51%
$ 187.88 million $ 16.24 million
Nov 6, 1 AM $ 0.152
-1.69%
$ 185.09 million $ 16.79 million
Nov 6, 12 AM $ 0.155
+0.29%
$ 188.28 million $ 16.8 million
Nov 5, 11 PM $ 0.155
+0.55%
$ 187.74 million $ 16.9 million
Nov 5, 10 PM $ 0.154
+1.86%
$ 186.71 million $ 17.62 million
Nov 5, 9 PM $ 0.151
-4.70%
$ 183.3 million $ 19.82 million
Nov 5, 8 PM $ 0.158
+7.56%
$ 192.33 million $ 20.6 million
Nov 5, 7 PM $ 0.147
+0.20%
$ 178.85 million $ 18.57 million
Nov 5, 6 PM $ 0.147
+0.95%
$ 178.49 million $ 18.56 million
Nov 5, 5 PM $ 0.146
+0.28%
$ 176.81 million $ 19.1 million
Nov 5, 4 PM $ 0.145
-0.01%
$ 176.31 million $ 19.72 million
Nov 5, 3 PM $ 0.145
+2.12%
$ 176.32 million $ 20.03 million
Nov 5, 2 PM $ 0.142
+1.35%
$ 172.71 million $ 19.23 million
Nov 5, 1 PM $ 0.14
+1.07%
$ 170.42 million $ 18.94 million
Nov 5, 12 PM $ 0.139
+2.30%
$ 168.63 million $ 18.78 million
Nov 5, 11 AM $ 0.136
+1.90%
$ 164.83 million $ 18.04 million
Nov 5, 10 AM $ 0.133
-1.55%
$ 161.76 million $ 18.11 million
Nov 5, 9 AM $ 0.135
+0.22%
$ 164.31 million $ 18.19 million
Nov 5, 8 AM $ 0.135
-0.59%
$ 163.95 million $ 18.27 million
Nov 5, 7 AM $ 0.136
-0.01%
$ 164.91 million $ 19.26 million
Nov 5, 6 AM $ 0.136
-0.29%
$ 164.93 million $ 20.02 million
Nov 5, 5 AM $ 0.136
+0.80%
$ 165.41 million $ 19.37 million
Nov 5, 4 AM $ 0.135
-0.36%
$ 164.1 million $ 19.6 million
Nov 5, 3 AM $ 0.136
+0.88%
$ 164.7 million $ 19.47 million
Nov 5, 2 AM $ 0.134
+1.28%
$ 163.27 million $ 19.16 million
Nov 5, 1 AM $ 0.133
-0.93%
$ 161.2 million $ 18.51 million
Nov 5, 12 AM $ 0.134
-1.52%
$ 162.72 million $ 18.02 million
Nov 4, 11 PM $ 0.136
+1.84%
$ 165.22 million $ 17.88 million
Nov 4, 10 PM $ 0.134
-0.81%
$ 162.24 million $ 17.11 million
Nov 4, 9 PM $ 0.135
+0.92%
$ 163.57 million $ 15.36 million
Nov 4, 8 PM $ 0.133
-1.07%
$ 162.08 million $ 14.41 million
Nov 4, 7 PM $ 0.135
-1.76%
$ 163.85 million $ 14.27 million
Nov 4, 6 PM $ 0.137
+0.06%
$ 166.78 million $ 14.5 million
Nov 4, 5 PM $ 0.137
-1.73%
$ 166.69 million $ 13.96 million
Nov 4, 4 PM $ 0.14
-2.15%
$ 169.62 million $ 14.64 million