AIOZ Network Historical Data

AIOZ Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 0.14
-2.15%
$ 169.62 million $ 14.64 million
Nov 4, 3 PM $ 0.143
-2.54%
$ 173.34 million $ 15.01 million
Nov 4, 2 PM $ 0.146
+2.38%
$ 177.85 million $ 15.7 million
Nov 4, 1 PM $ 0.143
+0.84%
$ 173.71 million $ 15.13 million
Nov 4, 12 PM $ 0.142
-1.13%
$ 172.27 million $ 14.93 million
Nov 4, 11 AM $ 0.143
+0.53%
$ 174.24 million $ 14.83 million
Nov 4, 10 AM $ 0.143
-0.38%
$ 173.33 million $ 14.68 million
Nov 4, 9 AM $ 0.143
-0.40%
$ 173.98 million $ 14.64 million
Nov 4, 8 AM $ 0.144
+2.03%
$ 174.68 million $ 14.55 million
Nov 4, 7 AM $ 0.141
-2.13%
$ 171.2 million $ 13.39 million
Nov 4, 6 AM $ 0.144
+0.44%
$ 174.92 million $ 12.83 million
Nov 4, 5 AM $ 0.143
-4.90%
$ 174.17 million $ 12.43 million
Nov 4, 4 AM $ 0.151
-1.53%
$ 183.15 million $ 11.99 million
Nov 4, 3 AM $ 0.153
+0.50%
$ 185.99 million $ 12.04 million
Nov 4, 2 AM $ 0.152
-1.10%
$ 185.08 million $ 12.14 million
Nov 4, 1 AM $ 0.154
+0.68%
$ 187.13 million $ 12.23 million
Nov 4, 12 AM $ 0.153
+0.49%
$ 185.86 million $ 12.12 million
Nov 3, 11 PM $ 0.152
+1.87%
$ 184.47 million $ 10.81 million
Nov 3, 10 PM $ 0.15
-3.16%
$ 181.07 million $ 10.65 million
Nov 3, 9 PM $ 0.154
+3.40%
$ 186.98 million $ 10.39 million
Nov 3, 8 PM $ 0.149
-2.13%
$ 180.84 million $ 10.11 million
Nov 3, 7 PM $ 0.153
-3.30%
$ 184.76 million $ 9.48 million
Nov 3, 6 PM $ 0.158
-1.34%
$ 191.06 million $ 8.9 million
Nov 3, 5 PM $ 0.16
+0.09%
$ 193.65 million $ 8.67 million
Nov 3, 4 PM $ 0.16
-0.53%
$ 193.48 million $ 6.74 million
Nov 3, 3 PM $ 0.161
-3.87%
$ 194.51 million $ 5.82 million
Nov 3, 2 PM $ 0.167
+0.27%
$ 202.34 million $ 5.16 million
Nov 3, 1 PM $ 0.167
-0.04%
$ 201.78 million $ 5.07 million
Nov 3, 12 PM $ 0.167
-0.09%
$ 201.86 million $ 5 million
Nov 3, 11 AM $ 0.167
+0.74%
$ 202.03 million $ 4.88 million
Nov 3, 10 AM $ 0.166
+0.15%
$ 200.56 million $ 4.74 million
Nov 3, 9 AM $ 0.165
-1.03%
$ 200.26 million $ 4.72 million
Nov 3, 8 AM $ 0.167
-1.19%
$ 202.34 million $ 5.66 million
Nov 3, 7 AM $ 0.169
+0.35%
$ 204.78 million $ 5.56 million
Nov 3, 6 AM $ 0.168
+0.52%
$ 204.06 million $ 5.5 million
Nov 3, 5 AM $ 0.168
-0.90%
$ 203.08 million $ 5.55 million
Nov 3, 4 AM $ 0.169
+0.46%
$ 204.85 million $ 5.6 million
Nov 3, 3 AM $ 0.168
-2.85%
$ 203.92 million $ 5.53 million
Nov 3, 2 AM $ 0.173
-1.18%
$ 209.9 million $ 5.24 million
Nov 3, 1 AM $ 0.175
-1.61%
$ 212.4 million $ 5.12 million
Nov 3, 12 AM $ 0.178
-0.86%
$ 215.89 million $ 5.08 million
Nov 2, 11 PM $ 0.18
+1.31%
$ 217.78 million $ 5.06 million
Nov 2, 10 PM $ 0.177
-0.42%
$ 214.93 million $ 4.95 million
Nov 2, 9 PM $ 0.178
+0.28%
$ 215.84 million $ 4.98 million
Nov 2, 8 PM $ 0.178
+0.52%
$ 215.23 million $ 4.95 million
Nov 2, 7 PM $ 0.177
-0.16%
$ 214.07 million $ 4.94 million
Nov 2, 6 PM $ 0.177
+0.35%
$ 214.43 million $ 4.93 million
Nov 2, 5 PM $ 0.176
+0.21%
$ 213.67 million $ 4.92 million
Nov 2, 4 PM $ 0.176
-0.67%
$ 213.22 million $ 4.96 million
Nov 2, 3 PM $ 0.177
-0.10%
$ 214.65 million $ 5 million