AIOZ Network Historical Data

AIOZ Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 PM $ 0.177
-0.10%
$ 214.65 million $ 5 million
Nov 2, 2 PM $ 0.177
-1.04%
$ 214.88 million $ 4.54 million
Nov 2, 1 PM $ 0.179
-0.42%
$ 217.13 million $ 4.5 million
Nov 2, 12 PM $ 0.18
+0.19%
$ 218.04 million $ 4.54 million
Nov 2, 11 AM $ 0.18
+0.47%
$ 217.64 million $ 4.64 million
Nov 2, 10 AM $ 0.179
-0.04%
$ 216.61 million $ 4.8 million
Nov 2, 9 AM $ 0.179
-0.78%
$ 216.71 million $ 4.75 million
Nov 2, 8 AM $ 0.18
-0.26%
$ 218.41 million $ 4.72 million
Nov 2, 7 AM $ 0.181
-0.08%
$ 218.99 million $ 4.72 million
Nov 2, 6 AM $ 0.181
+0.78%
$ 219.16 million $ 4.73 million
Nov 2, 5 AM $ 0.18
-0.73%
$ 217.47 million $ 4.66 million
Nov 2, 4 AM $ 0.181
+1.04%
$ 219.07 million $ 4.5 million
Nov 2, 3 AM $ 0.179
-0.21%
$ 216.81 million $ 4.36 million
Nov 2, 2 AM $ 0.179
+0.23%
$ 217.26 million $ 4.45 million
Nov 2, 1 AM $ 0.179
-0.71%
$ 216.76 million $ 4.44 million
Nov 2, 12 AM $ 0.18
-0.11%
$ 218.32 million $ 4.46 million
Nov 1, 11 PM $ 0.18
+0.18%
$ 218.56 million $ 4.49 million
Nov 1, 10 PM $ 0.18
-0.11%
$ 218.17 million $ 4.5 million
Nov 1, 9 PM $ 0.18
-0.86%
$ 218.41 million $ 4.5 million
Nov 1, 8 PM $ 0.182
+0.43%
$ 220.31 million $ 4.51 million
Nov 1, 7 PM $ 0.181
+0.17%
$ 219.37 million $ 4.62 million
Nov 1, 6 PM $ 0.181
-0.28%
$ 219 million $ 4.79 million
Nov 1, 5 PM $ 0.181
+0.10%
$ 219.62 million $ 4.9 million
Nov 1, 4 PM $ 0.181
+0.93%
$ 219.4 million $ 5.06 million
Nov 1, 3 PM $ 0.179
+0.60%
$ 217.37 million $ 5.13 million
Nov 1, 2 PM $ 0.178
-0.63%
$ 216.07 million $ 5.31 million
Nov 1, 1 PM $ 0.18
-0.12%
$ 217.45 million $ 5.57 million
Nov 1, 12 PM $ 0.18
-0.97%
$ 217.72 million $ 5.64 million
Nov 1, 11 AM $ 0.182
-1.44%
$ 219.86 million $ 5.69 million
Nov 1, 10 AM $ 0.184
+1.07%
$ 223.07 million $ 5.68 million
Nov 1, 9 AM $ 0.182
+0.05%
$ 220.71 million $ 5.61 million
Nov 1, 8 AM $ 0.182
+1.38%
$ 220.6 million $ 5.52 million
Nov 1, 7 AM $ 0.18
+0.53%
$ 217.59 million $ 5.56 million
Nov 1, 6 AM $ 0.179
+0.55%
$ 216.45 million $ 5.64 million
Nov 1, 5 AM $ 0.178
-0.11%
$ 215.27 million $ 5.71 million
Nov 1, 4 AM $ 0.178
-0.01%
$ 215.5 million $ 5.9 million
Nov 1, 3 AM $ 0.178
+0.58%
$ 215.52 million $ 6.01 million
Nov 1, 2 AM $ 0.177
-0.04%
$ 214.27 million $ 6.07 million
Nov 1, 1 AM $ 0.177
+0.25%
$ 214.34 million $ 6.18 million
Nov 1, 12 AM $ 0.177
-0.45%
$ 213.82 million $ 6.42 million
Oct 31, 11 PM $ 0.177
+0.14%
$ 214.79 million $ 6.58 million
Oct 31, 10 PM $ 0.177
+0.07%
$ 214.49 million $ 6.72 million
Oct 31, 9 PM $ 0.177
+0.27%
$ 214.35 million $ 6.77 million
Oct 31, 8 PM $ 0.176
-0.69%
$ 213.77 million $ 6.91 million
Oct 31, 7 PM $ 0.178
+1.00%
$ 215.26 million $ 7.09 million
Oct 31, 6 PM $ 0.176
+0.19%
$ 213.12 million $ 7.24 million
Oct 31, 5 PM $ 0.176
-0.63%
$ 212.72 million $ 7.33 million
Oct 31, 4 PM $ 0.177
-1.84%
$ 214.06 million $ 7.58 million
Oct 31, 3 PM $ 0.18
-0.26%
$ 218.07 million $ 7.69 million
Oct 31, 2 PM $ 0.181
+0.38%
$ 218.63 million $ 7.97 million