AIOZ Network Historical Data

AIOZ Page 84
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.067
+0.37%
$ 82.62 million $ 6.35 million
Feb 2, 9 PM $ 0.0667
+1.18%
$ 82.22 million $ 6.47 million
Feb 2, 8 PM $ 0.0659
-1.10%
$ 81.26 million $ 6.61 million
Feb 2, 7 PM $ 0.0667
-1.17%
$ 82.24 million $ 6.7 million
Feb 2, 6 PM $ 0.0675
+0.21%
$ 83.21 million $ 6.7 million
Feb 2, 5 PM $ 0.0674
-0.81%
$ 82.93 million $ 6.78 million
Feb 2, 4 PM $ 0.0679
-0.48%
$ 83.8 million $ 6.74 million
Feb 2, 3 PM $ 0.0683
+3.98%
$ 84.12 million $ 6.69 million
Feb 2, 2 PM $ 0.0656
+0.62%
$ 80.9 million $ 6.33 million
Feb 2, 1 PM $ 0.0652
+1.44%
$ 80.4 million $ 6.31 million
Feb 2, 12 PM $ 0.0643
+0.79%
$ 79.25 million $ 6.24 million
Feb 2, 11 AM $ 0.0637
+0.18%
$ 78.55 million $ 6.15 million
Feb 2, 10 AM $ 0.0636
-0.43%
$ 78.41 million $ 6.09 million
Feb 2, 9 AM $ 0.064
+1.22%
$ 78.83 million $ 6.06 million
Feb 2, 8 AM $ 0.0632
-0.61%
$ 77.88 million $ 5.87 million
Feb 2, 7 AM $ 0.0636
+0.56%
$ 78.36 million $ 5.78 million
Feb 2, 6 AM $ 0.0633
+1.29%
$ 78 million $ 5.7 million
Feb 2, 5 AM $ 0.0625
-2.10%
$ 77.01 million $ 5.55 million
Feb 2, 4 AM $ 0.0638
-0.19%
$ 78.67 million $ 5.43 million
Feb 2, 3 AM $ 0.064
+0.14%
$ 78.82 million $ 5.23 million
Feb 2, 2 AM $ 0.0639
-0.63%
$ 78.7 million $ 4.73 million
Feb 2, 1 AM $ 0.0643
-0.06%
$ 79.2 million $ 4.74 million
Feb 2, 12 AM $ 0.0643
+0.86%
$ 79.25 million $ 4.77 million
Feb 1, 11 PM $ 0.0638
-1.56%
$ 78.57 million $ 4.84 million
Feb 1, 10 PM $ 0.0648
+2.99%
$ 79.74 million $ 4.75 million
Feb 1, 9 PM $ 0.0629
-1.82%
$ 77.5 million $ 4.74 million
Feb 1, 8 PM $ 0.0641
+0.54%
$ 78.94 million $ 4.83 million
Feb 1, 7 PM $ 0.0637
-2.11%
$ 78.51 million $ 4.93 million
Feb 1, 6 PM $ 0.0651
+1.03%
$ 80.21 million $ 5.35 million
Feb 1, 5 PM $ 0.0644
-0.54%
$ 79.31 million $ 5.86 million
Feb 1, 4 PM $ 0.0648
+1.08%
$ 79.82 million $ 6.47 million
Feb 1, 3 PM $ 0.0641
-2.15%
$ 78.97 million $ 6.92 million
Feb 1, 2 PM $ 0.0655
-0.58%
$ 80.7 million $ 6.86 million
Feb 1, 1 PM $ 0.0659
-0.68%
$ 81.17 million $ 6.96 million
Feb 1, 12 PM $ 0.0663
-0.84%
$ 81.73 million $ 6.96 million
Feb 1, 11 AM $ 0.0669
+0.31%
$ 82.43 million $ 6.92 million
Feb 1, 10 AM $ 0.0667
-1.87%
$ 82.11 million $ 6.9 million
Feb 1, 9 AM $ 0.0679
+0.41%
$ 83.73 million $ 6.78 million
Feb 1, 8 AM $ 0.0677
+0.46%
$ 83.39 million $ 6.74 million
Feb 1, 7 AM $ 0.0674
+0.14%
$ 83.01 million $ 6.78 million
Feb 1, 6 AM $ 0.0673
-0.39%
$ 82.89 million $ 6.69 million
Feb 1, 5 AM $ 0.0675
-1.57%
$ 83.22 million $ 6.63 million
Feb 1, 4 AM $ 0.0686
-0.53%
$ 84.54 million $ 6.53 million
Feb 1, 3 AM $ 0.069
-0.06%
$ 84.99 million $ 6.46 million
Feb 1, 2 AM $ 0.069
-0.30%
$ 85.04 million $ 6.38 million
Feb 1, 1 AM $ 0.0692
-0.30%
$ 85.29 million $ 6.27 million
Feb 1, 12 AM $ 0.0694
+1.08%
$ 85.55 million $ 6.12 million
Jan 31, 11 PM $ 0.0687
+2.70%
$ 84.64 million $ 5.87 million
Jan 31, 10 PM $ 0.0669
-0.12%
$ 82.41 million $ 5.6 million
Jan 31, 9 PM $ 0.067
+2.93%
$ 82.51 million $ 5.44 million