AIOZ Network Historical Data

AIOZ Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 PM $ 0.18
-0.26%
$ 218.07 million $ 7.69 million
Oct 31, 2 PM $ 0.181
+0.38%
$ 218.63 million $ 7.97 million
Oct 31, 1 PM $ 0.18
+0.64%
$ 217.79 million $ 7.97 million
Oct 31, 12 PM $ 0.179
-0.82%
$ 216.41 million $ 8.37 million
Oct 31, 11 AM $ 0.18
+1.29%
$ 218.2 million $ 8.63 million
Oct 31, 10 AM $ 0.178
+0.22%
$ 215.42 million $ 8.57 million
Oct 31, 9 AM $ 0.177
-0.67%
$ 214.96 million $ 8.96 million
Oct 31, 8 AM $ 0.179
+0.56%
$ 216.41 million $ 9.08 million
Oct 31, 7 AM $ 0.178
-0.03%
$ 215.21 million $ 9.19 million
Oct 31, 6 AM $ 0.178
+0.06%
$ 215.27 million $ 9.2 million
Oct 31, 5 AM $ 0.178
-1.01%
$ 215.14 million $ 9.34 million
Oct 31, 4 AM $ 0.179
+1.43%
$ 217.32 million $ 9.46 million
Oct 31, 3 AM $ 0.177
+0.34%
$ 214.26 million $ 9.95 million
Oct 31, 2 AM $ 0.176
-1.12%
$ 213.53 million $ 9.93 million
Oct 31, 1 AM $ 0.178
+0.53%
$ 215.95 million $ 9.92 million
Oct 31, 12 AM $ 0.177
+0.61%
$ 214.82 million $ 9.78 million
Oct 30, 11 PM $ 0.176
+0.78%
$ 213.51 million $ 9.68 million
Oct 30, 10 PM $ 0.175
+0.53%
$ 211.85 million $ 9.79 million
Oct 30, 9 PM $ 0.174
+0.26%
$ 210.72 million $ 9.82 million
Oct 30, 8 PM $ 0.174
+1.84%
$ 210.18 million $ 9.71 million
Oct 30, 7 PM $ 0.17
-0.72%
$ 206.38 million $ 9.66 million
Oct 30, 6 PM $ 0.172
-1.28%
$ 207.88 million $ 9.97 million
Oct 30, 5 PM $ 0.174
-0.07%
$ 210.57 million $ 10.68 million
Oct 30, 4 PM $ 0.174
-0.78%
$ 210.72 million $ 10.82 million
Oct 30, 3 PM $ 0.175
-1.05%
$ 212.39 million $ 10.8 million
Oct 30, 2 PM $ 0.177
+0.52%
$ 214.89 million $ 10.7 million
Oct 30, 1 PM $ 0.177
-1.64%
$ 213.79 million $ 10.71 million
Oct 30, 12 PM $ 0.179
-1.57%
$ 217.34 million $ 10.44 million
Oct 30, 11 AM $ 0.182
-0.72%
$ 220.8 million $ 10.15 million
Oct 30, 10 AM $ 0.184
-0.53%
$ 222.34 million $ 10.17 million
Oct 30, 9 AM $ 0.185
-0.51%
$ 223.51 million $ 9.99 million
Oct 30, 9 AM $ 0.185
-0.51%
$ 223.51 million $ 9.99 million
Oct 30, 8 AM $ 0.185
-1.05%
$ 224.65 million $ 9.94 million
Oct 30, 8 AM $ 0.185
-1.05%
$ 224.65 million $ 9.94 million
Oct 30, 7 AM $ 0.187
+0.26%
$ 227.04 million $ 9.87 million
Oct 30, 7 AM $ 0.187
+0.26%
$ 227.04 million $ 9.87 million
Oct 30, 6 AM $ 0.187
-0.10%
$ 226.44 million $ 9.75 million
Oct 30, 6 AM $ 0.187
-0.10%
$ 226.44 million $ 9.75 million
Oct 30, 5 AM $ 0.187
+1.11%
$ 226.55 million $ 9.64 million
Oct 30, 5 AM $ 0.187
+1.11%
$ 226.55 million $ 9.64 million
Oct 30, 4 AM $ 0.185
-2.10%
$ 224.18 million $ 9.45 million
Oct 30, 4 AM $ 0.185
-2.10%
$ 224.18 million $ 9.45 million
Oct 30, 3 AM $ 0.189
-0.66%
$ 229 million $ 8.85 million
Oct 30, 3 AM $ 0.189
-0.66%
$ 229 million $ 8.85 million
Oct 30, 2 AM $ 0.19
-0.08%
$ 230.46 million $ 8.76 million
Oct 30, 2 AM $ 0.19
-0.08%
$ 230.46 million $ 8.76 million
Oct 30, 1 AM $ 0.19
+0.63%
$ 230.71 million $ 8.7 million
Oct 30, 1 AM $ 0.19
+0.63%
$ 230.71 million $ 8.7 million
Oct 30, 12 AM $ 0.189
-0.31%
$ 229.26 million $ 8.77 million
Oct 30, 12 AM $ 0.189
-0.31%
$ 229.26 million $ 8.77 million