AIOZ Network Historical Data

AIOZ Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.189
-0.31%
$ 229.26 million $ 8.77 million
Oct 29, 11 PM $ 0.19
-1.86%
$ 229.88 million $ 8.71 million
Oct 29, 11 PM $ 0.19
-1.86%
$ 229.88 million $ 8.71 million
Oct 29, 10 PM $ 0.193
-0.30%
$ 234.32 million $ 8.52 million
Oct 29, 10 PM $ 0.193
-0.30%
$ 234.32 million $ 8.52 million
Oct 29, 9 PM $ 0.194
-0.05%
$ 235.14 million $ 8.49 million
Oct 29, 9 PM $ 0.194
-0.05%
$ 235.14 million $ 8.49 million
Oct 29, 8 PM $ 0.194
+0.28%
$ 235.14 million $ 8.62 million
Oct 29, 8 PM $ 0.194
+0.28%
$ 235.14 million $ 8.62 million
Oct 29, 7 PM $ 0.194
+0.69%
$ 234.65 million $ 8.79 million
Oct 29, 7 PM $ 0.194
+0.69%
$ 234.65 million $ 8.79 million
Oct 29, 6 PM $ 0.192
-0.26%
$ 232.97 million $ 8.45 million
Oct 29, 6 PM $ 0.192
-0.26%
$ 232.97 million $ 8.45 million
Oct 29, 5 PM $ 0.193
+2.52%
$ 233.47 million $ 7.72 million
Oct 29, 5 PM $ 0.193
+2.52%
$ 233.47 million $ 7.72 million
Oct 29, 4 PM $ 0.188
+0.65%
$ 227.7 million $ 7.39 million
Oct 29, 4 PM $ 0.188
+0.65%
$ 227.7 million $ 7.39 million
Oct 29, 3 PM $ 0.187
-0.39%
$ 226.22 million $ 7.29 million
Oct 29, 3 PM $ 0.187
-0.39%
$ 226.22 million $ 7.29 million
Oct 29, 2 PM $ 0.188
-0.97%
$ 227.17 million $ 7.05 million
Oct 29, 2 PM $ 0.188
-0.97%
$ 227.17 million $ 7.05 million
Oct 29, 1 PM $ 0.189
+0.12%
$ 229.33 million $ 7.34 million
Oct 29, 1 PM $ 0.189
+0.12%
$ 229.33 million $ 7.34 million
Oct 29, 12 PM $ 0.189
+0.72%
$ 229.01 million $ 7.26 million
Oct 29, 12 PM $ 0.189
+0.72%
$ 229.01 million $ 7.26 million
Oct 29, 11 AM $ 0.188
+0.96%
$ 227.46 million $ 7.23 million
Oct 29, 11 AM $ 0.188
+0.96%
$ 227.46 million $ 7.23 million
Oct 29, 10 AM $ 0.186
-1.01%
$ 225.24 million $ 7.16 million
Oct 29, 10 AM $ 0.186
-1.01%
$ 225.24 million $ 7.16 million
Oct 29, 9 AM $ 0.188
+0.40%
$ 227.55 million $ 6.97 million
Oct 29, 9 AM $ 0.188
+0.40%
$ 227.55 million $ 6.97 million
Oct 29, 8 AM $ 0.187
-0.71%
$ 226.63 million $ 6.96 million
Oct 29, 8 AM $ 0.187
-0.71%
$ 226.63 million $ 6.96 million
Oct 29, 7 AM $ 0.188
+0.49%
$ 228.26 million $ 6.91 million
Oct 29, 7 AM $ 0.188
+0.49%
$ 228.26 million $ 6.91 million
Oct 29, 6 AM $ 0.188
-0.30%
$ 227.36 million $ 6.9 million
Oct 29, 6 AM $ 0.188
-0.30%
$ 227.36 million $ 6.9 million
Oct 29, 5 AM $ 0.188
-0.24%
$ 227.67 million $ 6.83 million
Oct 29, 5 AM $ 0.188
-0.24%
$ 227.67 million $ 6.83 million
Oct 29, 4 AM $ 0.189
+0.75%
$ 228.4 million $ 6.82 million
Oct 29, 4 AM $ 0.189
+0.75%
$ 228.4 million $ 6.82 million
Oct 29, 3 AM $ 0.187
-0.26%
$ 226.81 million $ 6.85 million
Oct 29, 3 AM $ 0.187
-0.26%
$ 226.81 million $ 6.85 million
Oct 29, 2 AM $ 0.188
-0.11%
$ 227.24 million $ 7.02 million
Oct 29, 1 AM $ 0.188
-0.13%
$ 227.53 million $ 7.11 million
Oct 29, 12 AM $ 0.188
-0.58%
$ 227.82 million $ 7.01 million
Oct 28, 11 PM $ 0.189
-0.16%
$ 229.3 million $ 7.15 million
Oct 28, 10 PM $ 0.19
+0.57%
$ 229.53 million $ 7.21 million
Oct 28, 9 PM $ 0.188
+0.15%
$ 228.31 million $ 7.45 million
Oct 28, 8 PM $ 0.188
-1.29%
$ 227.79 million $ 7.35 million