AIOZ Network Historical Data

AIOZ Page 87
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.0854
+0.71%
$ 105.26 million $ 3.2 million
Jan 27, 7 PM $ 0.0848
+0.36%
$ 104.52 million $ 3.03 million
Jan 27, 6 PM $ 0.0845
+0.39%
$ 103.91 million $ 3.08 million
Jan 27, 5 PM $ 0.0842
-1.85%
$ 103.5 million $ 3.02 million
Jan 27, 4 PM $ 0.0858
+0.48%
$ 105.46 million $ 2.96 million
Jan 27, 3 PM $ 0.0853
+1.20%
$ 104.94 million $ 2.92 million
Jan 27, 2 PM $ 0.0843
+0.27%
$ 103.69 million $ 3.17 million
Jan 27, 1 PM $ 0.0841
-1.17%
$ 103.41 million $ 3.34 million
Jan 27, 12 PM $ 0.0851
-0.17%
$ 104.63 million $ 3.34 million
Jan 27, 11 AM $ 0.0852
-0.04%
$ 104.8 million $ 3.35 million
Jan 27, 10 AM $ 0.0853
-0.12%
$ 104.84 million $ 3.38 million
Jan 27, 9 AM $ 0.0854
-1.00%
$ 104.96 million $ 3.42 million
Jan 27, 8 AM $ 0.0862
-0.94%
$ 106.02 million $ 3.54 million
Jan 27, 7 AM $ 0.087
+1.27%
$ 107.02 million $ 3.69 million
Jan 27, 6 AM $ 0.086
-0.30%
$ 105.68 million $ 3.84 million
Jan 27, 5 AM $ 0.0862
+0.19%
$ 106 million $ 4.06 million
Jan 27, 4 AM $ 0.086
-0.37%
$ 105.8 million $ 4.18 million
Jan 27, 3 AM $ 0.0864
-0.54%
$ 106.2 million $ 4.39 million
Jan 27, 2 AM $ 0.0868
-0.03%
$ 106.78 million $ 4.61 million
Jan 27, 1 AM $ 0.0869
+0.45%
$ 106.81 million $ 4.83 million
Jan 27, 12 AM $ 0.0865
-0.13%
$ 106.33 million $ 5.12 million
Jan 26, 11 PM $ 0.0866
+0.29%
$ 106.46 million $ 5.29 million
Jan 26, 10 PM $ 0.0863
-0.04%
$ 106.16 million $ 5.51 million
Jan 26, 9 PM $ 0.0864
+0.72%
$ 106.2 million $ 5.69 million
Jan 26, 8 PM $ 0.0858
-0.13%
$ 105.45 million $ 5.84 million
Jan 26, 7 PM $ 0.0859
-0.91%
$ 105.59 million $ 6.01 million
Jan 26, 6 PM $ 0.0867
+0.78%
$ 106.55 million $ 6.35 million
Jan 26, 5 PM $ 0.086
-0.16%
$ 105.81 million $ 6.53 million
Jan 26, 4 PM $ 0.0861
+0.57%
$ 105.9 million $ 6.61 million
Jan 26, 3 PM $ 0.0856
-0.92%
$ 105.3 million $ 6.9 million
Jan 26, 2 PM $ 0.0864
+0.48%
$ 106.27 million $ 6.69 million
Jan 26, 1 PM $ 0.086
+0.04%
$ 105.76 million $ 6.49 million
Jan 26, 12 PM $ 0.086
-0.24%
$ 105.72 million $ 6.45 million
Jan 26, 11 AM $ 0.0862
-0.46%
$ 105.98 million $ 6.5 million
Jan 26, 10 AM $ 0.0866
+0.28%
$ 106.39 million $ 6.49 million
Jan 26, 9 AM $ 0.0864
-2.01%
$ 106.17 million $ 6.52 million
Jan 26, 8 AM $ 0.0881
-0.63%
$ 108.36 million $ 6.38 million
Jan 26, 7 AM $ 0.0888
+1.24%
$ 109.13 million $ 6.31 million
Jan 26, 6 AM $ 0.0877
+0.11%
$ 107.79 million $ 6.15 million
Jan 26, 5 AM $ 0.0876
+0.67%
$ 107.67 million $ 6.09 million
Jan 26, 4 AM $ 0.087
+0.75%
$ 106.96 million $ 5.97 million
Jan 26, 3 AM $ 0.0863
-1.00%
$ 106.16 million $ 5.85 million
Jan 26, 2 AM $ 0.0872
-0.72%
$ 107.23 million $ 5.68 million
Jan 26, 1 AM $ 0.0878
+2.01%
$ 107.94 million $ 5.48 million
Jan 26, 12 AM $ 0.0861
+1.08%
$ 105.89 million $ 5.2 million
Jan 25, 11 PM $ 0.0852
+0.90%
$ 104.76 million $ 5.06 million
Jan 25, 10 PM $ 0.0844
-0.28%
$ 103.83 million $ 4.86 million
Jan 25, 9 PM $ 0.0847
+0.65%
$ 104.12 million $ 4.7 million
Jan 25, 8 PM $ 0.0841
-0.30%
$ 103.44 million $ 4.53 million
Jan 25, 7 PM $ 0.0844
-1.08%
$ 103.76 million $ 4.35 million