AIOZ Network Historical Data

AIOZ Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 PM $ 0.188
-1.29%
$ 227.79 million $ 7.35 million
Oct 28, 7 PM $ 0.191
-1.95%
$ 230.86 million $ 7.1 million
Oct 28, 6 PM $ 0.194
+0.55%
$ 235.45 million $ 6.99 million
Oct 28, 5 PM $ 0.193
-1.30%
$ 234.18 million $ 6.93 million
Oct 28, 4 PM $ 0.196
+0.12%
$ 237.28 million $ 6.84 million
Oct 28, 3 PM $ 0.196
+0.49%
$ 236.99 million $ 6.95 million
Oct 28, 2 PM $ 0.195
-1.54%
$ 235.95 million $ 7.06 million
Oct 28, 1 PM $ 0.198
+0.65%
$ 239.53 million $ 6.64 million
Oct 28, 12 PM $ 0.196
+0.40%
$ 237.89 million $ 6.82 million
Oct 28, 11 AM $ 0.196
+0.27%
$ 236.99 million $ 6.92 million
Oct 28, 10 AM $ 0.195
-0.28%
$ 236.33 million $ 7.2 million
Oct 28, 9 AM $ 0.196
-0.16%
$ 237.03 million $ 7.46 million
Oct 28, 8 AM $ 0.196
+0.24%
$ 237.37 million $ 7.85 million
Oct 28, 7 AM $ 0.196
-0.27%
$ 236.82 million $ 8.14 million
Oct 28, 6 AM $ 0.196
+1.01%
$ 237.4 million $ 8.57 million
Oct 28, 5 AM $ 0.194
-0.83%
$ 235.03 million $ 9.08 million
Oct 28, 4 AM $ 0.196
+0.62%
$ 236.94 million $ 9.17 million
Oct 28, 3 AM $ 0.194
-1.05%
$ 235.52 million $ 9.18 million
Oct 28, 2 AM $ 0.196
-1.30%
$ 237.88 million $ 9.17 million
Oct 28, 1 AM $ 0.199
+0.11%
$ 241.11 million $ 9.44 million
Oct 28, 12 AM $ 0.199
+0.70%
$ 240.85 million $ 9.68 million
Oct 27, 11 PM $ 0.197
+0.34%
$ 239.18 million $ 10.01 million
Oct 27, 10 PM $ 0.197
-1.59%
$ 238.37 million $ 10.3 million
Oct 27, 9 PM $ 0.2
-0.07%
$ 242.37 million $ 10.68 million
Oct 27, 8 PM $ 0.2
-0.13%
$ 242.37 million $ 10.9 million
Oct 27, 7 PM $ 0.2
-1.40%
$ 242.66 million $ 10.86 million
Oct 27, 6 PM $ 0.203
-0.98%
$ 246.1 million $ 10.77 million
Oct 27, 5 PM $ 0.205
+0.44%
$ 248.52 million $ 11.24 million
Oct 27, 4 PM $ 0.204
+0.72%
$ 247.49 million $ 11.26 million
Oct 27, 3 PM $ 0.203
+0.79%
$ 245.71 million $ 11.7 million
Oct 27, 2 PM $ 0.201
-0.57%
$ 243.84 million $ 11.84 million
Oct 27, 1 PM $ 0.202
-0.27%
$ 245.13 million $ 12.58 million
Oct 27, 12 PM $ 0.203
-1.26%
$ 245.82 million $ 12.72 million
Oct 27, 11 AM $ 0.206
-0.39%
$ 249.08 million $ 13.87 million
Oct 27, 10 AM $ 0.206
+0.30%
$ 249.95 million $ 16.06 million
Oct 27, 9 AM $ 0.206
-0.63%
$ 249.21 million $ 20.84 million
Oct 27, 8 AM $ 0.207
-0.49%
$ 250.57 million $ 20.63 million
Oct 27, 7 AM $ 0.208
-1.28%
$ 252.02 million $ 20.41 million
Oct 27, 6 AM $ 0.211
-0.22%
$ 255.47 million $ 20.1 million
Oct 27, 5 AM $ 0.211
-0.51%
$ 255.83 million $ 19.53 million
Oct 27, 4 AM $ 0.212
+0.83%
$ 257.11 million $ 19.43 million
Oct 27, 3 AM $ 0.211
-0.54%
$ 255.04 million $ 19.4 million
Oct 27, 2 AM $ 0.212
-1.34%
$ 256.39 million $ 19.28 million
Oct 27, 1 AM $ 0.215
+0.55%
$ 260.02 million $ 19.08 million
Oct 27, 12 AM $ 0.213
+1.59%
$ 258.62 million $ 18.78 million
Oct 26, 11 PM $ 0.21
-0.43%
$ 254.51 million $ 18.26 million
Oct 26, 10 PM $ 0.211
+1.14%
$ 255.51 million $ 17.95 million
Oct 26, 9 PM $ 0.209
+2.69%
$ 252.53 million $ 17.53 million
Oct 26, 8 PM $ 0.203
-0.61%
$ 246.01 million $ 17.78 million
Oct 26, 7 PM $ 0.204
-0.07%
$ 247.53 million $ 18.72 million