AIOZ Network Historical Data

AIOZ Page 88
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.0841
-0.30%
$ 103.44 million $ 4.53 million
Jan 25, 7 PM $ 0.0844
-1.08%
$ 103.76 million $ 4.35 million
Jan 25, 6 PM $ 0.0853
-0.51%
$ 104.89 million $ 4 million
Jan 25, 5 PM $ 0.0857
+0.12%
$ 105.43 million $ 3.77 million
Jan 25, 4 PM $ 0.0856
-2.45%
$ 105.3 million $ 3.68 million
Jan 25, 3 PM $ 0.0878
+0.31%
$ 107.95 million $ 3.44 million
Jan 25, 2 PM $ 0.0875
-1.54%
$ 107.62 million $ 3.41 million
Jan 25, 1 PM $ 0.0889
-0.56%
$ 109.3 million $ 3.33 million
Jan 25, 12 PM $ 0.0894
-0.15%
$ 109.91 million $ 3.26 million
Jan 25, 11 AM $ 0.0895
+0.03%
$ 110.07 million $ 3.19 million
Jan 25, 10 AM $ 0.0895
+0.74%
$ 110.1 million $ 3.18 million
Jan 25, 9 AM $ 0.0888
+0.89%
$ 109.24 million $ 3.05 million
Jan 25, 8 AM $ 0.0881
-0.77%
$ 108.27 million $ 2.96 million
Jan 25, 7 AM $ 0.0887
+0.03%
$ 109.11 million $ 2.86 million
Jan 25, 6 AM $ 0.0887
-0.25%
$ 109.08 million $ 2.82 million
Jan 25, 5 AM $ 0.0889
-0.75%
$ 109.3 million $ 2.7 million
Jan 25, 4 AM $ 0.0896
+0.41%
$ 110.18 million $ 2.64 million
Jan 25, 3 AM $ 0.0892
-0.38%
$ 109.73 million $ 2.54 million
Jan 25, 2 AM $ 0.0896
+0.26%
$ 110.15 million $ 2.45 million
Jan 25, 1 AM $ 0.0894
-0.34%
$ 109.87 million $ 2.41 million
Jan 25, 12 AM $ 0.0897
+0.06%
$ 110.25 million $ 2.35 million
Jan 24, 11 PM $ 0.0896
+0.89%
$ 110.18 million $ 2.3 million
Jan 24, 10 PM $ 0.0888
+0.08%
$ 109.21 million $ 2.23 million
Jan 24, 9 PM $ 0.0887
-0.15%
$ 109.12 million $ 2.24 million
Jan 24, 8 PM $ 0.0889
+0.14%
$ 109.29 million $ 2.26 million
Jan 24, 7 PM $ 0.0888
-0.19%
$ 109.13 million $ 2.39 million
Jan 24, 6 PM $ 0.0889
+0.29%
$ 109.34 million $ 2.55 million
Jan 24, 5 PM $ 0.0887
+0.11%
$ 109.02 million $ 2.65 million
Jan 24, 4 PM $ 0.0886
+0.27%
$ 108.91 million $ 2.82 million
Jan 24, 3 PM $ 0.0883
-0.37%
$ 108.61 million $ 2.92 million
Jan 24, 2 PM $ 0.0887
+0.29%
$ 109.01 million $ 3.2 million
Jan 24, 1 PM $ 0.0884
-0.58%
$ 108.7 million $ 3.5 million
Jan 24, 12 PM $ 0.0889
+0.07%
$ 109.34 million $ 3.58 million
Jan 24, 11 AM $ 0.0889
+0.10%
$ 109.26 million $ 3.58 million
Jan 24, 10 AM $ 0.0888
-0.03%
$ 109.15 million $ 3.72 million
Jan 24, 9 AM $ 0.0888
-0.44%
$ 109.19 million $ 3.86 million
Jan 24, 8 AM $ 0.0892
+0.39%
$ 109.59 million $ 4.02 million
Jan 24, 7 AM $ 0.0888
-0.06%
$ 109.24 million $ 4.17 million
Jan 24, 6 AM $ 0.0889
-0.40%
$ 109.31 million $ 4.3 million
Jan 24, 5 AM $ 0.0893
-0.22%
$ 109.74 million $ 4.41 million
Jan 24, 4 AM $ 0.0894
-0.01%
$ 109.98 million $ 4.5 million
Jan 24, 3 AM $ 0.0895
+0.27%
$ 110 million $ 4.62 million
Jan 24, 2 AM $ 0.0892
+0.54%
$ 109.7 million $ 4.66 million
Jan 24, 1 AM $ 0.0887
+0.14%
$ 109.11 million $ 4.78 million
Jan 24, 12 AM $ 0.0886
-0.33%
$ 108.97 million $ 4.88 million
Jan 23, 11 PM $ 0.0889
+0.17%
$ 109.33 million $ 4.92 million
Jan 23, 10 PM $ 0.0888
-0.06%
$ 109.15 million $ 5.01 million
Jan 23, 9 PM $ 0.0888
+0.31%
$ 109.21 million $ 5.07 million
Jan 23, 8 PM $ 0.0886
-0.70%
$ 108.95 million $ 5.11 million
Jan 23, 7 PM $ 0.0892
-1.62%
$ 109.72 million $ 5.07 million