AIOZ Network Historical Data

AIOZ Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 PM $ 0.204
-0.07%
$ 247.53 million $ 18.72 million
Oct 26, 6 PM $ 0.204
-0.23%
$ 247.68 million $ 18.68 million
Oct 26, 5 PM $ 0.205
-0.31%
$ 248.25 million $ 18.19 million
Oct 26, 4 PM $ 0.206
+0.06%
$ 249.03 million $ 18.04 million
Oct 26, 3 PM $ 0.205
-1.22%
$ 248.86 million $ 17.83 million
Oct 26, 2 PM $ 0.208
-2.31%
$ 251.94 million $ 17.51 million
Oct 26, 1 PM $ 0.213
+0.27%
$ 257.9 million $ 16.75 million
Oct 26, 12 PM $ 0.212
-0.33%
$ 257.21 million $ 16.13 million
Oct 26, 11 AM $ 0.213
-3.99%
$ 258.03 million $ 14.92 million
Oct 26, 10 AM $ 0.222
+12.63%
$ 268.76 million $ 12.56 million
Oct 26, 9 AM $ 0.197
+0.66%
$ 238.61 million $ 7.03 million
Oct 26, 8 AM $ 0.196
+0.08%
$ 237.04 million $ 6.83 million
Oct 26, 7 AM $ 0.196
+0.16%
$ 236.86 million $ 6.72 million
Oct 26, 6 AM $ 0.195
-1.09%
$ 236.49 million $ 6.66 million
Oct 26, 5 AM $ 0.197
+1.60%
$ 239.12 million $ 6.68 million
Oct 26, 4 AM $ 0.194
+0.20%
$ 235.35 million $ 6.58 million
Oct 26, 3 AM $ 0.194
-0.23%
$ 234.89 million $ 6.52 million
Oct 26, 2 AM $ 0.194
-0.60%
$ 235.42 million $ 6.52 million
Oct 26, 1 AM $ 0.196
-0.66%
$ 236.83 million $ 6.44 million
Oct 26, 12 AM $ 0.197
-0.84%
$ 238.56 million $ 6.36 million
Oct 25, 11 PM $ 0.199
+0.42%
$ 240.6 million $ 6.34 million
Oct 25, 10 PM $ 0.198
+0.45%
$ 239.61 million $ 6.27 million
Oct 25, 9 PM $ 0.197
-1.63%
$ 238.53 million $ 5.95 million
Oct 25, 8 PM $ 0.201
+4.53%
$ 242.89 million $ 5.34 million
Oct 25, 7 PM $ 0.192
-0.13%
$ 232.37 million $ 4.53 million
Oct 25, 6 PM $ 0.192
+0.75%
$ 232.67 million $ 4.73 million
Oct 25, 5 PM $ 0.191
-0.71%
$ 230.95 million $ 4.77 million
Oct 25, 4 PM $ 0.192
+1.57%
$ 232.6 million $ 4.96 million
Oct 25, 3 PM $ 0.189
-0.18%
$ 229.02 million $ 4.6 million
Oct 25, 2 PM $ 0.189
+0.67%
$ 229.43 million $ 4.84 million
Oct 25, 1 PM $ 0.188
-0.62%
$ 227.91 million $ 5.3 million
Oct 25, 12 PM $ 0.189
+0.52%
$ 229.34 million $ 5.58 million
Oct 25, 11 AM $ 0.188
-0.15%
$ 228.14 million $ 5.9 million
Oct 25, 10 AM $ 0.189
+0.03%
$ 228.49 million $ 6.05 million
Oct 25, 9 AM $ 0.189
-0.30%
$ 228.41 million $ 6.07 million
Oct 25, 8 AM $ 0.189
+0.28%
$ 229.1 million $ 6.04 million
Oct 25, 7 AM $ 0.189
-0.44%
$ 228.45 million $ 6.16 million
Oct 25, 6 AM $ 0.189
+0.28%
$ 229.46 million $ 6.26 million
Oct 25, 5 AM $ 0.189
-0.16%
$ 228.81 million $ 6.35 million
Oct 25, 4 AM $ 0.189
+0.48%
$ 229.18 million $ 6.65 million
Oct 25, 3 AM $ 0.188
-0.45%
$ 228.08 million $ 6.8 million
Oct 25, 2 AM $ 0.189
+0.11%
$ 229.12 million $ 6.88 million
Oct 25, 1 AM $ 0.189
+0.06%
$ 228.86 million $ 7.39 million
Oct 25, 12 AM $ 0.189
-0.69%
$ 228.72 million $ 7.49 million
Oct 24, 11 PM $ 0.19
+0.91%
$ 230.32 million $ 7.65 million
Oct 24, 10 PM $ 0.188
-0.21%
$ 228.24 million $ 7.29 million
Oct 24, 9 PM $ 0.189
-0.28%
$ 228.73 million $ 7.9 million
Oct 24, 8 PM $ 0.189
+0.54%
$ 229.37 million $ 7.8 million
Oct 24, 7 PM $ 0.188
+0.95%
$ 228.14 million $ 7.83 million
Oct 24, 6 PM $ 0.187
+0.01%
$ 225.98 million $ 7.76 million