AIOZ Network Historical Data

AIOZ Page 89
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.0892
-1.62%
$ 109.72 million $ 5.07 million
Jan 23, 6 PM $ 0.0907
+1.00%
$ 111.53 million $ 5.16 million
Jan 23, 5 PM $ 0.0898
-0.11%
$ 110.43 million $ 5.2 million
Jan 23, 4 PM $ 0.0899
-1.96%
$ 110.55 million $ 5.15 million
Jan 23, 3 PM $ 0.0917
+3.64%
$ 112.75 million $ 5.33 million
Jan 23, 2 PM $ 0.0884
-1.01%
$ 108.52 million $ 5.29 million
Jan 23, 1 PM $ 0.0893
-0.06%
$ 109.81 million $ 5.25 million
Jan 23, 12 PM $ 0.0894
-0.24%
$ 109.87 million $ 5.39 million
Jan 23, 11 AM $ 0.0896
-0.22%
$ 110.15 million $ 5.45 million
Jan 23, 10 AM $ 0.0898
+0.14%
$ 110.39 million $ 5.43 million
Jan 23, 9 AM $ 0.0897
-0.21%
$ 110.24 million $ 5.44 million
Jan 23, 8 AM $ 0.0898
-0.47%
$ 110.39 million $ 5.35 million
Jan 23, 7 AM $ 0.0902
+0.10%
$ 110.91 million $ 5.25 million
Jan 23, 6 AM $ 0.0901
+0.31%
$ 110.8 million $ 5.29 million
Jan 23, 5 AM $ 0.0898
-0.65%
$ 110.46 million $ 5.21 million
Jan 23, 4 AM $ 0.0904
+0.23%
$ 111.18 million $ 5.21 million
Jan 23, 3 AM $ 0.0902
-0.10%
$ 110.93 million $ 5.44 million
Jan 23, 2 AM $ 0.0903
-0.64%
$ 111.04 million $ 5.46 million
Jan 23, 1 AM $ 0.0909
+0.36%
$ 111.76 million $ 5.51 million
Jan 23, 12 AM $ 0.0906
+0.36%
$ 111.43 million $ 5.48 million
Jan 22, 11 PM $ 0.0903
+0.70%
$ 111.03 million $ 5.57 million
Jan 22, 10 PM $ 0.0897
+0.45%
$ 110.26 million $ 5.63 million
Jan 22, 9 PM $ 0.0893
+0.27%
$ 109.77 million $ 5.65 million
Jan 22, 8 PM $ 0.089
-0.07%
$ 109.47 million $ 5.7 million
Jan 22, 7 PM $ 0.0891
-0.55%
$ 109.54 million $ 5.88 million
Jan 22, 6 PM $ 0.0896
-0.88%
$ 110.15 million $ 6.12 million
Jan 22, 5 PM $ 0.0904
+0.16%
$ 111.12 million $ 6.21 million
Jan 22, 4 PM $ 0.0902
+0.22%
$ 110.94 million $ 6.21 million
Jan 22, 3 PM $ 0.09
+0.39%
$ 110.69 million $ 6.2 million
Jan 22, 2 PM $ 0.0898
-1.16%
$ 110.34 million $ 6.51 million
Jan 22, 1 PM $ 0.0909
-0.04%
$ 111.72 million $ 6.54 million
Jan 22, 12 PM $ 0.0909
-1.09%
$ 111.77 million $ 6.46 million
Jan 22, 11 AM $ 0.0919
+0.02%
$ 112.99 million $ 6.62 million
Jan 22, 10 AM $ 0.0919
-0.13%
$ 112.97 million $ 6.61 million
Jan 22, 9 AM $ 0.092
+0.78%
$ 113.12 million $ 6.61 million
Jan 22, 8 AM $ 0.0913
+0.52%
$ 112.24 million $ 6.64 million
Jan 22, 7 AM $ 0.0908
-1.13%
$ 111.66 million $ 6.79 million
Jan 22, 6 AM $ 0.0918
+0.65%
$ 112.93 million $ 6.85 million
Jan 22, 5 AM $ 0.0913
-2.65%
$ 112.21 million $ 6.86 million
Jan 22, 4 AM $ 0.0937
+0.45%
$ 115.27 million $ 6.92 million
Jan 22, 3 AM $ 0.0933
-0.55%
$ 114.75 million $ 6.44 million
Jan 22, 2 AM $ 0.0938
-0.11%
$ 115.38 million $ 6.53 million
Jan 22, 1 AM $ 0.0939
+0.22%
$ 115.51 million $ 6.61 million
Jan 22, 12 AM $ 0.0937
+1.57%
$ 115.34 million $ 6.66 million
Jan 21, 11 PM $ 0.0923
-1.50%
$ 113.47 million $ 6.76 million
Jan 21, 10 PM $ 0.0937
-0.17%
$ 115.2 million $ 6.81 million
Jan 21, 9 PM $ 0.0939
+0.49%
$ 115.4 million $ 6.95 million
Jan 21, 8 PM $ 0.0934
-0.12%
$ 114.83 million $ 6.94 million
Jan 21, 7 PM $ 0.0935
+4.26%
$ 114.97 million $ 6.89 million
Jan 21, 6 PM $ 0.0897
+0.97%
$ 110.27 million $ 6.64 million