AIOZ Network Historical Data

AIOZ Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 0.187
+0.01%
$ 225.98 million $ 7.76 million
Oct 24, 5 PM $ 0.187
+0.72%
$ 225.96 million $ 8 million
Oct 24, 4 PM $ 0.185
-0.08%
$ 224.35 million $ 8.18 million
Oct 24, 3 PM $ 0.185
-0.46%
$ 224.53 million $ 8.3 million
Oct 24, 2 PM $ 0.186
-1.27%
$ 225.56 million $ 8.95 million
Oct 24, 1 PM $ 0.189
-1.44%
$ 228.46 million $ 8.84 million
Oct 24, 12 PM $ 0.191
+1.33%
$ 231.8 million $ 9.26 million
Oct 24, 11 AM $ 0.189
+0.16%
$ 228.75 million $ 10.91 million
Oct 24, 10 AM $ 0.189
-0.71%
$ 228.38 million $ 10.9 million
Oct 24, 9 AM $ 0.19
-0.12%
$ 230.01 million $ 10.99 million
Oct 24, 8 AM $ 0.19
-0.44%
$ 230.29 million $ 11.03 million
Oct 24, 7 AM $ 0.191
-0.08%
$ 231.26 million $ 11.06 million
Oct 24, 6 AM $ 0.191
+0.73%
$ 231.48 million $ 11.17 million
Oct 24, 5 AM $ 0.19
+0.61%
$ 229.74 million $ 11.28 million
Oct 24, 4 AM $ 0.189
+1.41%
$ 228.46 million $ 11.14 million
Oct 24, 3 AM $ 0.186
-0.51%
$ 225.14 million $ 10.94 million
Oct 24, 2 AM $ 0.187
-1.24%
$ 226.34 million $ 10.95 million
Oct 24, 1 AM $ 0.189
-0.53%
$ 229.23 million $ 10.53 million
Oct 24, 12 AM $ 0.19
+0.37%
$ 230.62 million $ 10.66 million
Oct 23, 11 PM $ 0.19
+1.48%
$ 229.41 million $ 10.54 million
Oct 23, 10 PM $ 0.187
+0.65%
$ 226.16 million $ 10.39 million
Oct 23, 9 PM $ 0.186
-0.24%
$ 224.61 million $ 10.5 million
Oct 23, 8 PM $ 0.186
-1.46%
$ 225.68 million $ 10.93 million
Oct 23, 7 PM $ 0.189
+0.15%
$ 228.53 million $ 11.02 million
Oct 23, 6 PM $ 0.188
-0.11%
$ 228.19 million $ 11.34 million
Oct 23, 5 PM $ 0.189
+0.59%
$ 228.37 million $ 11.2 million
Oct 23, 4 PM $ 0.187
+1.05%
$ 227.17 million $ 10.91 million
Oct 23, 3 PM $ 0.185
+0.52%
$ 224.63 million $ 10.83 million
Oct 23, 2 PM $ 0.185
+1.18%
$ 223.45 million $ 10.4 million
Oct 23, 1 PM $ 0.182
+0.96%
$ 221.06 million $ 10.54 million
Oct 23, 12 PM $ 0.181
-5.18%
$ 218.55 million $ 10.23 million
Oct 23, 11 AM $ 0.191
-0.23%
$ 230.79 million $ 8.67 million
Oct 23, 10 AM $ 0.191
-0.20%
$ 231.3 million $ 9.04 million
Oct 23, 9 AM $ 0.191
-0.40%
$ 231.89 million $ 9.09 million
Oct 23, 8 AM $ 0.192
-0.09%
$ 232.81 million $ 9.21 million
Oct 23, 7 AM $ 0.192
-0.76%
$ 232.88 million $ 9.17 million
Oct 23, 6 AM $ 0.194
+1.47%
$ 234.46 million $ 9.18 million
Oct 23, 5 AM $ 0.191
+0.09%
$ 231.27 million $ 9.06 million
Oct 23, 4 AM $ 0.191
-0.05%
$ 231.15 million $ 8.95 million
Oct 23, 3 AM $ 0.191
-0.86%
$ 231.19 million $ 9.49 million
Oct 23, 2 AM $ 0.193
+0.81%
$ 233.19 million $ 9.7 million
Oct 23, 1 AM $ 0.191
+0.06%
$ 231.32 million $ 9.78 million
Oct 23, 12 AM $ 0.191
-0.15%
$ 231.18 million $ 9.89 million
Oct 22, 11 PM $ 0.191
+1.61%
$ 231.53 million $ 10.28 million
Oct 22, 10 PM $ 0.188
-0.40%
$ 227.98 million $ 10.57 million
Oct 22, 9 PM $ 0.189
-1.20%
$ 228.85 million $ 10.72 million
Oct 22, 8 PM $ 0.191
-2.28%
$ 231.58 million $ 10.41 million
Oct 22, 7 PM $ 0.196
+1.09%
$ 236.97 million $ 10.39 million
Oct 22, 6 PM $ 0.194
-0.02%
$ 234.41 million $ 10.08 million
Oct 22, 5 PM $ 0.194
-1.75%
$ 234.32 million $ 10.11 million