AIOZ Network Historical Data

AIOZ Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $ 0.0557
+1.39%
$ 70.32 million $ 3.6 million
Jul 5, 7 PM $ 0.0549
+0.23%
$ 69.36 million $ 3.59 million
Jul 5, 6 PM $ 0.0546
-0.30%
$ 69.01 million $ 3.64 million
Jul 5, 5 PM $ 0.0548
-0.02%
$ 69.22 million $ 3.65 million
Jul 5, 4 PM $ 0.0547
-0.23%
$ 69.04 million $ 3.76 million
Jul 5, 3 PM $ 0.0548
-0.04%
$ 69.2 million $ 3.81 million
Jul 5, 2 PM $ 0.0548
-0.53%
$ 69.22 million $ 3.86 million
Jul 5, 1 PM $ 0.0551
+0.62%
$ 69.59 million $ 3.85 million
Jul 5, 12 PM $ 0.0548
+0.42%
$ 69.17 million $ 3.87 million
Jul 5, 11 AM $ 0.0545
-0.54%
$ 68.88 million $ 4.15 million
Jul 5, 10 AM $ 0.0548
-0.10%
$ 69.25 million $ 4.33 million
Jul 5, 9 AM $ 0.0549
-1.28%
$ 69.32 million $ 4.43 million
Jul 5, 8 AM $ 0.0556
-0.56%
$ 70.22 million $ 4.5 million
Jul 5, 7 AM $ 0.0559
+0.07%
$ 70.61 million $ 4.56 million
Jul 5, 6 AM $ 0.0559
+0.70%
$ 70.56 million $ 4.63 million
Jul 5, 5 AM $ 0.0555
-0.29%
$ 70.07 million $ 4.67 million
Jul 5, 4 AM $ 0.0556
-0.19%
$ 70.27 million $ 4.65 million
Jul 5, 3 AM $ 0.0558
+0.09%
$ 70.41 million $ 4.56 million
Jul 5, 2 AM $ 0.0557
-1.45%
$ 70.34 million $ 4.47 million
Jul 5, 1 AM $ 0.0565
+0.41%
$ 71.38 million $ 4.41 million
Jul 5, 12 AM $ 0.0563
-0.65%
$ 71.15 million $ 4.39 million
Jul 4, 11 PM $ 0.0567
-0.49%
$ 71.62 million $ 4.34 million
Jul 4, 10 PM $ 0.057
-0.61%
$ 71.97 million $ 4.28 million
Jul 4, 9 PM $ 0.0573
-0.16%
$ 72.41 million $ 4.28 million
Jul 4, 8 PM $ 0.0574
-0.53%
$ 72.52 million $ 4.32 million
Jul 4, 7 PM $ 0.0577
+0.33%
$ 72.91 million $ 4.42 million
Jul 4, 6 PM $ 0.0575
-0.78%
$ 72.67 million $ 4.49 million
Jul 4, 5 PM $ 0.058
+0.03%
$ 73.22 million $ 4.51 million
Jul 4, 4 PM $ 0.0579
+0.42%
$ 73.14 million $ 4.41 million
Jul 4, 3 PM $ 0.0576
+1.61%
$ 72.72 million $ 4.4 million
Jul 4, 2 PM $ 0.0567
+0.09%
$ 71.57 million $ 4.44 million
Jul 4, 1 PM $ 0.0566
-1.08%
$ 71.51 million $ 4.52 million
Jul 4, 12 PM $ 0.0572
-1.93%
$ 72.29 million $ 4.56 million
Jul 4, 11 AM $ 0.0584
+4.19%
$ 73.71 million $ 4.33 million
Jul 4, 10 AM $ 0.056
-0.15%
$ 70.74 million $ 4.14 million
Jul 4, 9 AM $ 0.0561
+0.23%
$ 70.85 million $ 4.04 million
Jul 4, 8 AM $ 0.056
-0.82%
$ 70.69 million $ 3.98 million
Jul 4, 7 AM $ 0.0564
-0.56%
$ 71.27 million $ 3.85 million
Jul 4, 6 AM $ 0.0568
-0.02%
$ 71.67 million $ 3.84 million
Jul 4, 5 AM $ 0.0568
+1.10%
$ 71.69 million $ 3.82 million
Jul 4, 4 AM $ 0.0561
+0.42%
$ 70.91 million $ 3.77 million
Jul 4, 3 AM $ 0.0559
-0.11%
$ 70.61 million $ 3.75 million
Jul 4, 2 AM $ 0.056
-0.70%
$ 70.69 million $ 3.78 million
Jul 4, 1 AM $ 0.0564
-0.24%
$ 71.19 million $ 3.78 million
Jul 4, 12 AM $ 0.0565
+0.21%
$ 71.36 million $ 3.74 million
Jul 3, 11 PM $ 0.0564
+0.02%
$ 71.21 million $ 3.72 million
Jul 3, 10 PM $ 0.0564
+0.43%
$ 71.19 million $ 3.66 million
Jul 3, 9 PM $ 0.0561
-1.53%
$ 70.89 million $ 3.62 million
Jul 3, 8 PM $ 0.057
+1.37%
$ 71.99 million $ 3.6 million
Jul 3, 7 PM $ 0.0562
+0.29%
$ 71.02 million $ 3.47 million