AIOZ Network Historical Data

AIOZ Page 9
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 0.0609
-0.05%
$ 75.91 million $ 3.74 million
6:39 AM $ 0.061
-0.19%
$ 76.04 million $ 3.72 million
6:38 AM $ 0.0611
+0.00%
$ 76.04 million $ 3.72 million
6:37 AM $ 0.0611
+0.03%
$ 76.04 million $ 3.72 million
6:36 AM $ 0.0611
-0.03%
$ 76.04 million $ 3.72 million
6:35 AM $ 0.0611
+0.15%
$ 76.04 million $ 3.72 million
6:34 AM $ 0.061
+0.08%
$ 76.07 million $ 3.71 million
6:33 AM $ 0.0609
+0.14%
$ 76.07 million $ 3.71 million
6:32 AM $ 0.0608
+0.00%
$ 76.07 million $ 3.71 million
6:31 AM $ 0.0608
+0.00%
$ 76.07 million $ 3.71 million
6:30 AM $ 0.0608
+0.00%
$ 76.07 million $ 3.71 million
6:29 AM $ 0.0608
+0.04%
$ 75.89 million $ 3.71 million
6:28 AM $ 0.0608
+0.01%
$ 75.89 million $ 3.74 million
6:27 AM $ 0.0608
+0.03%
$ 75.89 million $ 3.74 million
6:26 AM $ 0.0608
-0.03%
$ 75.89 million $ 3.74 million
6:25 AM $ 0.0608
+0.19%
$ 75.89 million $ 3.74 million
6:24 AM $ 0.0607
+0.18%
$ 75.72 million $ 3.73 million
6:23 AM $ 0.0606
+0.11%
$ 75.72 million $ 3.73 million
6:22 AM $ 0.0605
+0.03%
$ 75.72 million $ 3.73 million
6:21 AM $ 0.0605
+0.03%
$ 75.72 million $ 3.73 million
6:20 AM $ 0.0605
+0.04%
$ 75.72 million $ 3.73 million
6:19 AM $ 0.0605
-0.03%
$ 75.41 million $ 3.73 million
6:18 AM $ 0.0605
+0.00%
$ 75.41 million $ 3.73 million
6:17 AM $ 0.0604
-0.06%
$ 75.41 million $ 3.73 million
6:16 AM $ 0.0605
+0.14%
$ 75.41 million $ 3.72 million
6:15 AM $ 0.0604
+0.00%
$ 75.41 million $ 3.72 million
6:14 AM $ 0.0604
+0.00%
$ 75.35 million $ 3.72 million
6:13 AM $ 0.0604
+0.00%
$ 75.35 million $ 3.69 million
6:12 AM $ 0.0604
-0.01%
$ 75.35 million $ 3.69 million
6:11 AM $ 0.0604
+0.00%
$ 75.35 million $ 3.69 million
6:10 AM $ 0.0604
+0.09%
$ 75.35 million $ 3.69 million
6:09 AM $ 0.0604
+0.03%
$ 75.32 million $ 3.69 million
6:08 AM $ 0.0604
-0.03%
$ 75.32 million $ 3.71 million
6:07 AM $ 0.0604
+0.06%
$ 75.32 million $ 3.7 million
6:06 AM $ 0.0604
-0.10%
$ 75.32 million $ 3.7 million
6:05 AM $ 0.0604
+0.03%
$ 75.32 million $ 3.69 million
6:04 AM $ 0.0604
-0.23%
$ 75.35 million $ 3.69 million
6:03 AM $ 0.0606
+0.03%
$ 75.35 million $ 3.69 million
6:02 AM $ 0.0605
+0.03%
$ 75.35 million $ 3.69 million
6:01 AM $ 0.0605
-0.18%
$ 75.35 million $ 3.69 million
6:00 AM $ 0.0606
+0.04%
$ 75.35 million $ 3.69 million
5:59 AM $ 0.0606
+0.01%
$ 75.58 million $ 3.69 million
5:58 AM $ 0.0606
+0.00%
$ 75.58 million $ 3.69 million
5:57 AM $ 0.0606
+0.04%
$ 75.58 million $ 3.69 million
5:56 AM $ 0.0606
-0.03%
$ 75.58 million $ 3.69 million
5:55 AM $ 0.0606
+0.00%
$ 75.58 million $ 3.69 million
5:54 AM $ 0.0606
+0.04%
$ 75.57 million $ 3.69 million
5:53 AM $ 0.0606
+0.00%
$ 75.57 million $ 3.69 million
5:52 AM $ 0.0606
+0.03%
$ 75.57 million $ 3.69 million
5:51 AM $ 0.0605
+0.00%
$ 75.57 million $ 3.69 million