AIOZ Network Historical Data

AIOZ Page 90
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.0897
+0.97%
$ 110.27 million $ 6.64 million
Jan 21, 5 PM $ 0.0888
-0.16%
$ 109.21 million $ 6.68 million
Jan 21, 4 PM $ 0.089
-2.98%
$ 109.48 million $ 6.89 million
Jan 21, 3 PM $ 0.0918
+0.99%
$ 112.84 million $ 6.75 million
Jan 21, 2 PM $ 0.0909
+2.38%
$ 111.73 million $ 6.81 million
Jan 21, 1 PM $ 0.0888
-0.50%
$ 109.14 million $ 6.73 million
Jan 21, 12 PM $ 0.0892
-0.41%
$ 109.6 million $ 6.77 million
Jan 21, 11 AM $ 0.0896
-0.28%
$ 110.15 million $ 6.6 million
Jan 21, 10 AM $ 0.0898
+0.06%
$ 110.45 million $ 6.53 million
Jan 21, 9 AM $ 0.0898
-0.46%
$ 110.58 million $ 6.56 million
Jan 21, 8 AM $ 0.0902
-0.39%
$ 110.9 million $ 6.56 million
Jan 21, 7 AM $ 0.0906
-0.19%
$ 111.34 million $ 6.6 million
Jan 21, 6 AM $ 0.0907
-0.29%
$ 111.55 million $ 6.59 million
Jan 21, 5 AM $ 0.091
+0.63%
$ 111.87 million $ 6.8 million
Jan 21, 4 AM $ 0.0904
-0.10%
$ 111.17 million $ 6.94 million
Jan 21, 3 AM $ 0.0905
+0.24%
$ 111.28 million $ 6.92 million
Jan 21, 2 AM $ 0.0903
+0.11%
$ 111.02 million $ 6.82 million
Jan 21, 1 AM $ 0.0902
+0.40%
$ 110.89 million $ 6.7 million
Jan 21, 12 AM $ 0.0898
+1.13%
$ 110.45 million $ 6.59 million
Jan 20, 11 PM $ 0.0889
-0.52%
$ 109.31 million $ 6.4 million
Jan 20, 10 PM $ 0.0894
-0.31%
$ 109.79 million $ 6.49 million
Jan 20, 9 PM $ 0.0896
-0.37%
$ 110.22 million $ 6.29 million
Jan 20, 8 PM $ 0.09
+0.46%
$ 110.64 million $ 6.2 million
Jan 20, 7 PM $ 0.0896
+0.30%
$ 110.13 million $ 6.02 million
Jan 20, 6 PM $ 0.0894
-0.52%
$ 109.89 million $ 5.87 million
Jan 20, 5 PM $ 0.0898
+0.04%
$ 110.46 million $ 5.65 million
Jan 20, 4 PM $ 0.0898
-1.45%
$ 110.42 million $ 5.41 million
Jan 20, 3 PM $ 0.0911
-1.04%
$ 112.04 million $ 5.31 million
Jan 20, 2 PM $ 0.0921
+0.32%
$ 113.21 million $ 5.11 million
Jan 20, 1 PM $ 0.0918
-0.82%
$ 112.85 million $ 5.03 million
Jan 20, 12 PM $ 0.0925
-0.41%
$ 113.78 million $ 4.95 million
Jan 20, 11 AM $ 0.0929
-0.10%
$ 114.25 million $ 4.99 million
Jan 20, 10 AM $ 0.093
-0.16%
$ 114.37 million $ 5.05 million
Jan 20, 9 AM $ 0.0932
-0.09%
$ 114.47 million $ 5.05 million
Jan 20, 8 AM $ 0.0932
-0.21%
$ 114.65 million $ 5.17 million
Jan 20, 7 AM $ 0.0934
-0.44%
$ 114.89 million $ 5.18 million
Jan 20, 6 AM $ 0.0939
-1.85%
$ 115.4 million $ 5.13 million
Jan 20, 5 AM $ 0.0956
+0.14%
$ 117.57 million $ 4.96 million
Jan 20, 4 AM $ 0.0955
-0.11%
$ 117.49 million $ 4.78 million
Jan 20, 3 AM $ 0.0956
-0.02%
$ 117.54 million $ 4.88 million
Jan 20, 2 AM $ 0.0956
+0.25%
$ 117.56 million $ 5.01 million
Jan 20, 1 AM $ 0.0954
-0.15%
$ 117.26 million $ 5.16 million
Jan 20, 12 AM $ 0.0955
-0.52%
$ 117.44 million $ 5.36 million
Jan 19, 11 PM $ 0.096
-0.31%
$ 118.05 million $ 5.95 million
Jan 19, 10 PM $ 0.0963
-0.46%
$ 118.42 million $ 6.07 million
Jan 19, 9 PM $ 0.0968
-0.42%
$ 118.97 million $ 6.1 million
Jan 19, 8 PM $ 0.0972
+0.25%
$ 119.55 million $ 6.08 million
Jan 19, 7 PM $ 0.097
+0.34%
$ 119.25 million $ 6.06 million
Jan 19, 6 PM $ 0.0967
+0.13%
$ 118.84 million $ 6.03 million
Jan 19, 5 PM $ 0.0965
-0.26%
$ 118.69 million $ 6.08 million