AIOZ Network Historical Data

AIOZ Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 0.194
-0.02%
$ 234.41 million $ 10.08 million
Oct 22, 5 PM $ 0.194
-1.75%
$ 234.32 million $ 10.11 million
Oct 22, 4 PM $ 0.197
+0.47%
$ 238.92 million $ 10.49 million
Oct 22, 3 PM $ 0.196
+0.03%
$ 237.44 million $ 10.73 million
Oct 22, 2 PM $ 0.196
-1.97%
$ 237.25 million $ 11.62 million
Oct 22, 1 PM $ 0.2
+1.97%
$ 241.67 million $ 11.12 million
Oct 22, 12 PM $ 0.196
+5.14%
$ 237.54 million $ 10.81 million
Oct 22, 11 AM $ 0.187
-0.41%
$ 225.98 million $ 11.11 million
Oct 22, 10 AM $ 0.187
-0.41%
$ 227.17 million $ 10.72 million
Oct 22, 9 AM $ 0.188
-2.14%
$ 227.75 million $ 10.66 million
Oct 22, 8 AM $ 0.192
-1.79%
$ 233.04 million $ 10.58 million
Oct 22, 7 AM $ 0.196
+0.36%
$ 236.94 million $ 10.72 million
Oct 22, 6 AM $ 0.195
-0.21%
$ 235.99 million $ 10.7 million
Oct 22, 5 AM $ 0.195
-0.56%
$ 236.64 million $ 10.73 million
Oct 22, 4 AM $ 0.196
+0.43%
$ 237.9 million $ 11 million
Oct 22, 3 AM $ 0.196
-0.03%
$ 236.96 million $ 11.42 million
Oct 22, 2 AM $ 0.196
+0.27%
$ 237.05 million $ 11.32 million
Oct 22, 1 AM $ 0.195
+0.03%
$ 236.7 million $ 11.35 million
Oct 22, 12 AM $ 0.195
-0.41%
$ 236.33 million $ 11.11 million
Oct 21, 11 PM $ 0.196
-1.41%
$ 237.39 million $ 10.7 million
Oct 21, 10 PM $ 0.199
-2.12%
$ 240.66 million $ 10.34 million
Oct 21, 9 PM $ 0.203
-0.33%
$ 245.92 million $ 10.07 million
Oct 21, 8 PM $ 0.204
-1.16%
$ 246.68 million $ 10.07 million
Oct 21, 7 PM $ 0.206
-0.32%
$ 249.75 million $ 10.01 million
Oct 21, 6 PM $ 0.207
-0.72%
$ 250.22 million $ 10.05 million
Oct 21, 5 PM $ 0.208
-0.57%
$ 252.16 million $ 9.84 million
Oct 21, 4 PM $ 0.209
-1.49%
$ 254.13 million $ 9.48 million
Oct 21, 3 PM $ 0.213
+4.18%
$ 257.43 million $ 8.9 million
Oct 21, 2 PM $ 0.204
+0.94%
$ 246.93 million $ 7.7 million
Oct 21, 1 PM $ 0.202
-1.06%
$ 244.8 million $ 7.43 million
Oct 21, 12 PM $ 0.204
+0.73%
$ 247.55 million $ 7.33 million
Oct 21, 11 AM $ 0.203
+0.23%
$ 245.85 million $ 7.15 million
Oct 21, 10 AM $ 0.202
+0.40%
$ 245.05 million $ 7.29 million
Oct 21, 9 AM $ 0.202
-0.70%
$ 244.08 million $ 7.37 million
Oct 21, 8 AM $ 0.203
-1.59%
$ 245.92 million $ 7.48 million
Oct 21, 7 AM $ 0.206
+3.62%
$ 249.81 million $ 7.53 million
Oct 21, 6 AM $ 0.199
+2.33%
$ 241.02 million $ 7.65 million
Oct 21, 5 AM $ 0.194
+0.74%
$ 236.04 million $ 7.7 million
Oct 21, 4 AM $ 0.193
-4.59%
$ 233.77 million $ 7.36 million
Oct 21, 3 AM $ 0.202
-0.24%
$ 245.1 million $ 7.11 million
Oct 21, 2 AM $ 0.203
-0.70%
$ 245.77 million $ 7.09 million
Oct 21, 1 AM $ 0.204
-0.99%
$ 247.42 million $ 7.06 million
Oct 21, 12 AM $ 0.206
-0.10%
$ 249.9 million $ 7.13 million
Oct 20, 11 PM $ 0.207
-0.10%
$ 250.07 million $ 7.43 million
Oct 20, 10 PM $ 0.207
+0.33%
$ 250.08 million $ 7.52 million
Oct 20, 9 PM $ 0.206
-0.58%
$ 249.24 million $ 7.59 million
Oct 20, 8 PM $ 0.207
+0.63%
$ 250.76 million $ 7.77 million
Oct 20, 7 PM $ 0.206
+0.49%
$ 249.2 million $ 8.54 million
Oct 20, 6 PM $ 0.205
-0.26%
$ 248.13 million $ 9.51 million
Oct 20, 5 PM $ 0.206
+0.27%
$ 248.6 million $ 10.03 million