AIOZ Network Historical Data

AIOZ Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 PM $ 0.206
+0.27%
$ 248.6 million $ 10.03 million
Oct 20, 4 PM $ 0.205
-1.47%
$ 247.97 million $ 10.62 million
Oct 20, 3 PM $ 0.208
-1.04%
$ 251.73 million $ 10.59 million
Oct 20, 2 PM $ 0.21
-0.27%
$ 254.41 million $ 10.61 million
Oct 20, 1 PM $ 0.211
+0.31%
$ 254.9 million $ 10.87 million
Oct 20, 12 PM $ 0.21
-0.58%
$ 254.16 million $ 10.83 million
Oct 20, 11 AM $ 0.211
+0.77%
$ 255.79 million $ 10.95 million
Oct 20, 10 AM $ 0.21
-1.21%
$ 253.71 million $ 11 million
Oct 20, 9 AM $ 0.212
-0.25%
$ 256.75 million $ 11.01 million
Oct 20, 8 AM $ 0.213
-1.50%
$ 257.5 million $ 11.18 million
Oct 20, 7 AM $ 0.216
-0.68%
$ 261.33 million $ 11.28 million
Oct 20, 6 AM $ 0.218
-0.65%
$ 263.15 million $ 11.47 million
Oct 20, 5 AM $ 0.219
+0.73%
$ 264.88 million $ 11.46 million
Oct 20, 4 AM $ 0.217
+0.42%
$ 262.92 million $ 11.33 million
Oct 20, 3 AM $ 0.216
+2.20%
$ 261.82 million $ 11.09 million
Oct 20, 2 AM $ 0.212
-0.27%
$ 256.19 million $ 10.94 million
Oct 20, 1 AM $ 0.212
-0.12%
$ 256.87 million $ 10.82 million
Oct 20, 12 AM $ 0.213
-1.19%
$ 257.17 million $ 10.65 million
Oct 19, 11 PM $ 0.215
-1.10%
$ 260.09 million $ 10.37 million
Oct 19, 10 PM $ 0.218
+0.70%
$ 263.09 million $ 10.24 million
Oct 19, 9 PM $ 0.216
-1.05%
$ 261.35 million $ 10.11 million
Oct 19, 8 PM $ 0.218
+0.91%
$ 264.1 million $ 9.88 million
Oct 19, 7 PM $ 0.216
-0.55%
$ 261.96 million $ 8.96 million
Oct 19, 6 PM $ 0.218
+1.39%
$ 263.15 million $ 8.03 million
Oct 19, 5 PM $ 0.215
+2.57%
$ 259.58 million $ 7.4 million
Oct 19, 4 PM $ 0.209
+0.79%
$ 253.05 million $ 6.68 million
Oct 19, 3 PM $ 0.208
-0.70%
$ 251.04 million $ 6.55 million
Oct 19, 2 PM $ 0.209
+1.80%
$ 252.93 million $ 6.46 million
Oct 19, 1 PM $ 0.205
+0.56%
$ 248.37 million $ 6.17 million
Oct 19, 12 PM $ 0.204
-0.15%
$ 246.89 million $ 6.07 million
Oct 19, 11 AM $ 0.204
-0.41%
$ 247.36 million $ 5.93 million
Oct 19, 10 AM $ 0.205
+0.69%
$ 248.24 million $ 5.76 million
Oct 19, 9 AM $ 0.204
+1.50%
$ 246.51 million $ 5.72 million
Oct 19, 8 AM $ 0.201
-3.06%
$ 243.05 million $ 5.45 million
Oct 19, 7 AM $ 0.207
-0.59%
$ 250.71 million $ 5.3 million
Oct 19, 6 AM $ 0.209
+0.84%
$ 252.09 million $ 5.16 million
Oct 19, 5 AM $ 0.207
+0.76%
$ 249.9 million $ 5.14 million
Oct 19, 4 AM $ 0.205
+1.46%
$ 248.23 million $ 5.06 million
Oct 19, 3 AM $ 0.202
+1.39%
$ 244.66 million $ 4.93 million
Oct 19, 2 AM $ 0.199
+0.15%
$ 241.09 million $ 5.31 million
Oct 19, 1 AM $ 0.199
+0.13%
$ 240.88 million $ 5.57 million
Oct 19, 12 AM $ 0.199
-0.20%
$ 240.75 million $ 5.69 million
Oct 18, 11 PM $ 0.199
-0.70%
$ 241.09 million $ 5.87 million
Oct 18, 10 PM $ 0.201
+0.03%
$ 242.8 million $ 6.08 million
Oct 18, 9 PM $ 0.201
-0.49%
$ 242.85 million $ 6.24 million
Oct 18, 8 PM $ 0.202
+0.67%
$ 243.94 million $ 6.62 million
Oct 18, 7 PM $ 0.2
+0.10%
$ 242.22 million $ 7.02 million
Oct 18, 6 PM $ 0.2
+0.23%
$ 241.93 million $ 7.11 million
Oct 18, 5 PM $ 0.2
+1.27%
$ 241.13 million $ 7.49 million
Oct 18, 4 PM $ 0.197
-0.46%
$ 238.32 million $ 7.72 million