AIOZ Network Historical Data

AIOZ Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 PM $ 0.197
-0.46%
$ 238.32 million $ 7.72 million
Oct 18, 3 PM $ 0.198
-0.59%
$ 239.63 million $ 8.14 million
Oct 18, 2 PM $ 0.199
+0.65%
$ 241.03 million $ 8.63 million
Oct 18, 1 PM $ 0.198
-1.59%
$ 239.45 million $ 9.02 million
Oct 18, 12 PM $ 0.201
-0.13%
$ 243.36 million $ 9.48 million
Oct 18, 11 AM $ 0.201
+0.47%
$ 243.4 million $ 9.85 million
Oct 18, 10 AM $ 0.201
-0.21%
$ 242.04 million $ 10.56 million
Oct 18, 9 AM $ 0.201
+0.94%
$ 243.05 million $ 11.26 million
Oct 18, 8 AM $ 0.199
+0.17%
$ 240.79 million $ 11.76 million
Oct 18, 7 AM $ 0.199
-0.95%
$ 240.46 million $ 12.47 million
Oct 18, 6 AM $ 0.201
+1.50%
$ 242.69 million $ 13.36 million
Oct 18, 5 AM $ 0.198
+0.72%
$ 239 million $ 13.73 million
Oct 18, 4 AM $ 0.196
+0.42%
$ 237.33 million $ 13.79 million
Oct 18, 3 AM $ 0.195
-0.90%
$ 236.29 million $ 13.71 million
Oct 18, 2 AM $ 0.197
-0.74%
$ 239.15 million $ 13.58 million
Oct 18, 1 AM $ 0.199
+0.74%
$ 240.05 million $ 13.56 million
Oct 18, 12 AM $ 0.197
+1.35%
$ 238.52 million $ 13.68 million
Oct 17, 11 PM $ 0.195
-0.77%
$ 235.49 million $ 13.53 million
Oct 17, 10 PM $ 0.196
-0.11%
$ 237.19 million $ 13.46 million
Oct 17, 9 PM $ 0.196
+0.34%
$ 237.33 million $ 13.5 million
Oct 17, 8 PM $ 0.196
-0.84%
$ 236.69 million $ 13.43 million
Oct 17, 7 PM $ 0.197
+1.03%
$ 237.95 million $ 13.45 million
Oct 17, 6 PM $ 0.195
+0.05%
$ 236.11 million $ 13.68 million
Oct 17, 5 PM $ 0.195
-0.10%
$ 236.18 million $ 14.03 million
Oct 17, 4 PM $ 0.195
-0.18%
$ 236.46 million $ 14.13 million
Oct 17, 3 PM $ 0.196
+1.45%
$ 236.82 million $ 14.56 million
Oct 17, 2 PM $ 0.193
-1.04%
$ 233.66 million $ 14.6 million
Oct 17, 1 PM $ 0.195
+1.26%
$ 236.48 million $ 14.58 million
Oct 17, 12 PM $ 0.193
-1.39%
$ 233.02 million $ 14.38 million
Oct 17, 11 AM $ 0.195
+3.87%
$ 236.19 million $ 14.32 million
Oct 17, 10 AM $ 0.188
-0.57%
$ 227.28 million $ 13.72 million
Oct 17, 9 AM $ 0.189
+0.47%
$ 228.97 million $ 13.28 million
Oct 17, 8 AM $ 0.188
-0.47%
$ 227.69 million $ 13.32 million
Oct 17, 7 AM $ 0.189
-3.89%
$ 228.79 million $ 12.49 million
Oct 17, 6 AM $ 0.197
-2.96%
$ 238.2 million $ 11.43 million
Oct 17, 5 AM $ 0.203
-1.70%
$ 245.54 million $ 10.96 million
Oct 17, 4 AM $ 0.206
-0.78%
$ 249.41 million $ 10.95 million
Oct 17, 3 AM $ 0.208
-0.06%
$ 251.48 million $ 10.93 million
Oct 17, 2 AM $ 0.208
+0.82%
$ 251.76 million $ 11.06 million
Oct 17, 1 AM $ 0.206
-0.40%
$ 249.59 million $ 10.91 million
Oct 17, 12 AM $ 0.207
+1.06%
$ 250.55 million $ 11.33 million
Oct 16, 11 PM $ 0.205
+1.23%
$ 248.02 million $ 11.65 million
Oct 16, 10 PM $ 0.203
-1.68%
$ 244.96 million $ 11.87 million
Oct 16, 9 PM $ 0.206
+1.95%
$ 249.15 million $ 11.79 million
Oct 16, 8 PM $ 0.202
-2.17%
$ 244.65 million $ 11.73 million
Oct 16, 7 PM $ 0.206
-2.51%
$ 249.77 million $ 11.7 million
Oct 16, 6 PM $ 0.212
-0.54%
$ 255.67 million $ 11.36 million
Oct 16, 5 PM $ 0.213
-1.05%
$ 257.64 million $ 10.88 million
Oct 16, 4 PM $ 0.215
+0.31%
$ 259.63 million $ 10.81 million
Oct 16, 3 PM $ 0.214
-2.08%
$ 259.65 million $ 10.11 million