AIOZ Network Historical Data

AIOZ Page 93
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.11
-1.62%
$ 135.15 million $ 7.57 million
Jan 15, 2 PM $ 0.112
-1.31%
$ 137.37 million $ 7.61 million
Jan 15, 1 PM $ 0.113
+0.12%
$ 139.2 million $ 7.75 million
Jan 15, 12 PM $ 0.113
+0.68%
$ 139.04 million $ 7.79 million
Jan 15, 11 AM $ 0.112
-0.88%
$ 138.1 million $ 7.89 million
Jan 15, 10 AM $ 0.113
-0.27%
$ 139.33 million $ 7.89 million
Jan 15, 9 AM $ 0.114
+0.18%
$ 139.71 million $ 7.99 million
Jan 15, 8 AM $ 0.113
+0.58%
$ 139.46 million $ 7.9 million
Jan 15, 7 AM $ 0.113
+1.02%
$ 138.65 million $ 7.88 million
Jan 15, 6 AM $ 0.112
-0.49%
$ 137.26 million $ 8.12 million
Jan 15, 5 AM $ 0.112
-0.41%
$ 137.85 million $ 8.32 million
Jan 15, 4 AM $ 0.113
-1.36%
$ 138.42 million $ 8.37 million
Jan 15, 3 AM $ 0.114
-0.25%
$ 140.32 million $ 8.36 million
Jan 15, 2 AM $ 0.114
-0.52%
$ 140.67 million $ 8.28 million
Jan 15, 1 AM $ 0.115
-1.16%
$ 141.49 million $ 8.39 million
Jan 15, 12 AM $ 0.116
+0.45%
$ 143.15 million $ 8.51 million
Jan 14, 11 PM $ 0.116
+0.15%
$ 142.51 million $ 8.55 million
Jan 14, 10 PM $ 0.116
-0.50%
$ 142.3 million $ 8.87 million
Jan 14, 9 PM $ 0.116
+0.59%
$ 143.01 million $ 9.25 million
Jan 14, 8 PM $ 0.116
+0.06%
$ 142.18 million $ 9.36 million
Jan 14, 7 PM $ 0.116
+0.46%
$ 142.09 million $ 9.56 million
Jan 14, 6 PM $ 0.115
-1.23%
$ 141.44 million $ 9.47 million
Jan 14, 5 PM $ 0.116
-0.67%
$ 143.2 million $ 9.44 million
Jan 14, 4 PM $ 0.117
+0.57%
$ 144.25 million $ 9.16 million
Jan 14, 3 PM $ 0.117
-0.76%
$ 143.42 million $ 9.09 million
Jan 14, 2 PM $ 0.117
+2.41%
$ 144.37 million $ 9.13 million
Jan 14, 1 PM $ 0.115
-0.14%
$ 140.97 million $ 8.8 million
Jan 14, 12 PM $ 0.115
-0.18%
$ 141.14 million $ 8.91 million
Jan 14, 11 AM $ 0.115
-1.88%
$ 141.76 million $ 8.82 million
Jan 14, 10 AM $ 0.117
-1.41%
$ 144.39 million $ 8.85 million
Jan 14, 9 AM $ 0.119
+1.37%
$ 146.46 million $ 8.75 million
Jan 14, 8 AM $ 0.118
-0.46%
$ 144.55 million $ 8.84 million
Jan 14, 7 AM $ 0.118
+1.20%
$ 146.38 million $ 8.74 million
Jan 14, 6 AM $ 0.117
-0.74%
$ 143.42 million $ 8.37 million
Jan 14, 5 AM $ 0.118
+0.17%
$ 144.5 million $ 8.25 million
Jan 14, 4 AM $ 0.117
-1.15%
$ 144.25 million $ 8.27 million
Jan 14, 3 AM $ 0.119
+0.09%
$ 145.84 million $ 8.2 million
Jan 14, 2 AM $ 0.119
+0.83%
$ 145.79 million $ 8.12 million
Jan 14, 1 AM $ 0.118
-1.52%
$ 144.7 million $ 7.93 million
Jan 14, 12 AM $ 0.119
+0.32%
$ 146.83 million $ 7.75 million
Jan 13, 11 PM $ 0.119
+0.53%
$ 146.52 million $ 7.53 million
Jan 13, 10 PM $ 0.118
+4.32%
$ 145.77 million $ 7.1 million
Jan 13, 9 PM $ 0.114
+0.18%
$ 139.65 million $ 6.44 million
Jan 13, 8 PM $ 0.113
+0.42%
$ 139.31 million $ 6.26 million
Jan 13, 7 PM $ 0.113
+1.35%
$ 138.82 million $ 5.89 million
Jan 13, 6 PM $ 0.111
+1.58%
$ 136.97 million $ 5.7 million
Jan 13, 5 PM $ 0.11
+0.40%
$ 134.84 million $ 5.48 million
Jan 13, 4 PM $ 0.109
+1.19%
$ 134.31 million $ 5.52 million
Jan 13, 3 PM $ 0.108
+0.64%
$ 132.73 million $ 5.44 million
Jan 13, 2 PM $ 0.107
+0.48%
$ 131.74 million $ 5.33 million