AIOZ Network Historical Data

AIOZ Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 PM $ 0.214
-2.08%
$ 259.65 million $ 10.11 million
Oct 16, 2 PM $ 0.219
-1.35%
$ 265.02 million $ 10.03 million
Oct 16, 1 PM $ 0.222
+0.73%
$ 268.4 million $ 9.93 million
Oct 16, 12 PM $ 0.22
+1.04%
$ 266.67 million $ 10.02 million
Oct 16, 11 AM $ 0.218
-0.94%
$ 263.98 million $ 10.07 million
Oct 16, 10 AM $ 0.22
+0.89%
$ 266.44 million $ 10.04 million
Oct 16, 9 AM $ 0.218
+0.53%
$ 264.02 million $ 9.92 million
Oct 16, 8 AM $ 0.217
-1.35%
$ 263 million $ 9.29 million
Oct 16, 7 AM $ 0.22
-0.33%
$ 266.49 million $ 9.43 million
Oct 16, 6 AM $ 0.221
+1.16%
$ 267.07 million $ 9.37 million
Oct 16, 5 AM $ 0.218
+0.20%
$ 263.85 million $ 9.44 million
Oct 16, 4 AM $ 0.218
-0.43%
$ 263.8 million $ 9.32 million
Oct 16, 3 AM $ 0.219
-0.87%
$ 265.03 million $ 9.36 million
Oct 16, 2 AM $ 0.221
+0.83%
$ 267.6 million $ 9.36 million
Oct 16, 1 AM $ 0.219
-0.57%
$ 265.29 million $ 9.32 million
Oct 16, 12 AM $ 0.22
+2.14%
$ 266.58 million $ 8.84 million
Oct 15, 11 PM $ 0.216
-0.53%
$ 261.16 million $ 8.64 million
Oct 15, 10 PM $ 0.217
-0.38%
$ 262.47 million $ 8.38 million
Oct 15, 9 PM $ 0.218
-0.56%
$ 263.51 million $ 8.41 million
Oct 15, 8 PM $ 0.219
-0.04%
$ 264.99 million $ 8.32 million
Oct 15, 7 PM $ 0.219
-1.01%
$ 265.09 million $ 8.12 million
Oct 15, 6 PM $ 0.221
+1.05%
$ 267.8 million $ 8.43 million
Oct 15, 5 PM $ 0.219
-0.32%
$ 265.16 million $ 8.52 million
Oct 15, 4 PM $ 0.22
+0.35%
$ 266.01 million $ 8.7 million
Oct 15, 3 PM $ 0.219
-1.29%
$ 264.85 million $ 9.33 million
Oct 15, 2 PM $ 0.222
-0.91%
$ 268.33 million $ 9.3 million
Oct 15, 1 PM $ 0.224
-0.78%
$ 270.86 million $ 9.59 million
Oct 15, 12 PM $ 0.226
-2.38%
$ 272.93 million $ 9.57 million
Oct 15, 11 AM $ 0.231
+1.06%
$ 279.7 million $ 9.41 million
Oct 15, 10 AM $ 0.229
-0.24%
$ 276.73 million $ 9.59 million
Oct 15, 9 AM $ 0.229
-1.21%
$ 277.38 million $ 9.84 million
Oct 15, 8 AM $ 0.232
-0.42%
$ 280.83 million $ 9.89 million
Oct 15, 7 AM $ 0.233
+1.06%
$ 281.94 million $ 9.99 million
Oct 15, 6 AM $ 0.231
+0.98%
$ 279.14 million $ 10.17 million
Oct 15, 5 AM $ 0.228
-0.82%
$ 276.41 million $ 10.54 million
Oct 15, 4 AM $ 0.23
+0.89%
$ 278.64 million $ 9.54 million
Oct 15, 3 AM $ 0.228
-1.14%
$ 276.21 million $ 9.69 million
Oct 15, 2 AM $ 0.231
-0.13%
$ 279.1 million $ 9.87 million
Oct 15, 1 AM $ 0.231
+1.06%
$ 279.72 million $ 11.2 million
Oct 15, 12 AM $ 0.229
-1.21%
$ 276.67 million $ 11.19 million
Oct 14, 11 PM $ 0.232
-0.06%
$ 280.08 million $ 11.2 million
Oct 14, 10 PM $ 0.232
-0.21%
$ 280.24 million $ 11.34 million
Oct 14, 9 PM $ 0.232
+0.77%
$ 281 million $ 11.28 million
Oct 14, 8 PM $ 0.23
-0.53%
$ 278.79 million $ 11.16 million
Oct 14, 7 PM $ 0.232
+0.01%
$ 280 million $ 11.18 million
Oct 14, 6 PM $ 0.232
-0.49%
$ 280.11 million $ 11.23 million
Oct 14, 5 PM $ 0.233
+1.11%
$ 281.79 million $ 11.35 million
Oct 14, 4 PM $ 0.23
+0.54%
$ 278.79 million $ 11.03 million
Oct 14, 3 PM $ 0.229
+1.38%
$ 276.84 million $ 10.57 million
Oct 14, 2 PM $ 0.226
+2.05%
$ 273.42 million $ 10.74 million