AIOZ Network Historical Data

AIOZ Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 PM $ 0.226
+2.05%
$ 273.42 million $ 10.74 million
Oct 14, 1 PM $ 0.221
+0.93%
$ 267.71 million $ 10.6 million
Oct 14, 12 PM $ 0.219
-1.58%
$ 265.52 million $ 11.07 million
Oct 14, 11 AM $ 0.223
+1.24%
$ 269.66 million $ 11.52 million
Oct 14, 10 AM $ 0.22
+0.85%
$ 266.16 million $ 12.07 million
Oct 14, 9 AM $ 0.218
-1.48%
$ 264.23 million $ 11.88 million
Oct 14, 8 AM $ 0.222
-0.11%
$ 268.02 million $ 12.15 million
Oct 14, 7 AM $ 0.222
-1.66%
$ 273.16 million $ 12.08 million
Oct 14, 6 AM $ 0.226
-1.92%
$ 272.75 million $ 11.99 million
Oct 14, 5 AM $ 0.23
-0.13%
$ 278.15 million $ 11.64 million
Oct 14, 4 AM $ 0.23
-2.29%
$ 278.04 million $ 11.45 million
Oct 14, 3 AM $ 0.236
-0.02%
$ 285.1 million $ 11.53 million
Oct 14, 2 AM $ 0.236
-1.51%
$ 285.06 million $ 9.61 million
Oct 14, 1 AM $ 0.239
-1.61%
$ 289.28 million $ 9.68 million
Oct 14, 12 AM $ 0.243
-0.62%
$ 294.08 million $ 9.69 million
Oct 13, 11 PM $ 0.245
-0.75%
$ 295.97 million $ 9.89 million
Oct 13, 10 PM $ 0.247
+0.36%
$ 297.96 million $ 10.07 million
Oct 13, 9 PM $ 0.246
+0.37%
$ 296.88 million $ 10.45 million
Oct 13, 8 PM $ 0.245
+0.33%
$ 295.54 million $ 10.81 million
Oct 13, 7 PM $ 0.244
+2.17%
$ 294.39 million $ 11.32 million
Oct 13, 6 PM $ 0.239
+0.75%
$ 288.27 million $ 13.3 million
Oct 13, 5 PM $ 0.237
+1.54%
$ 285.5 million $ 13.28 million
Oct 13, 4 PM $ 0.233
+2.10%
$ 282.01 million $ 13.81 million
Oct 13, 3 PM $ 0.229
-2.84%
$ 276.6 million $ 14.2 million
Oct 13, 2 PM $ 0.235
-0.75%
$ 284.01 million $ 14.72 million
Oct 13, 1 PM $ 0.237
+0.88%
$ 285.66 million $ 14.61 million
Oct 13, 12 PM $ 0.235
+1.39%
$ 284.05 million $ 14.01 million
Oct 13, 11 AM $ 0.232
-0.40%
$ 280.03 million $ 13.49 million
Oct 13, 10 AM $ 0.233
-0.13%
$ 280.84 million $ 12.8 million
Oct 13, 9 AM $ 0.233
-0.91%
$ 281.25 million $ 12.66 million
Oct 13, 8 AM $ 0.235
+0.79%
$ 284.49 million $ 12.67 million
Oct 13, 7 AM $ 0.233
-0.20%
$ 282 million $ 13.1 million
Oct 13, 6 AM $ 0.234
+0.81%
$ 282.29 million $ 12.93 million
Oct 13, 5 AM $ 0.232
+0.01%
$ 280.02 million $ 12.82 million
Oct 13, 4 AM $ 0.232
+0.53%
$ 280.4 million $ 12.76 million
Oct 13, 3 AM $ 0.231
-0.06%
$ 277.75 million $ 12.58 million
Oct 13, 2 AM $ 0.231
-1.34%
$ 278.51 million $ 12.46 million
Oct 13, 1 AM $ 0.234
+1.23%
$ 282.59 million $ 12.58 million
Oct 13, 12 AM $ 0.231
+1.23%
$ 279.13 million $ 12.55 million
Oct 12, 11 PM $ 0.228
+0.20%
$ 275.65 million $ 12.42 million
Oct 12, 10 PM $ 0.228
-0.32%
$ 275.09 million $ 12.2 million
Oct 12, 9 PM $ 0.228
-0.51%
$ 275.55 million $ 11.85 million
Oct 12, 8 PM $ 0.23
-0.09%
$ 277.35 million $ 11.8 million
Oct 12, 7 PM $ 0.23
+1.87%
$ 277.56 million $ 11.73 million
Oct 12, 6 PM $ 0.226
-2.15%
$ 272.55 million $ 11.87 million
Oct 12, 5 PM $ 0.231
+1.91%
$ 277.78 million $ 11.79 million
Oct 12, 4 PM $ 0.226
-0.64%
$ 273.13 million $ 11.08 million
Oct 12, 3 PM $ 0.228
+4.15%
$ 275.02 million $ 10.5 million
Oct 12, 2 PM $ 0.219
+3.79%
$ 264.61 million $ 9.64 million
Oct 12, 1 PM $ 0.211
-0.92%
$ 254.51 million $ 9.49 million