AIOZ Network Historical Data

AIOZ Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 0.219
+3.79%
$ 264.61 million $ 9.64 million
Oct 12, 1 PM $ 0.211
-0.92%
$ 254.51 million $ 9.49 million
Oct 12, 12 PM $ 0.213
+1.05%
$ 256.86 million $ 9.59 million
Oct 12, 11 AM $ 0.21
-0.17%
$ 254.39 million $ 9.76 million
Oct 12, 10 AM $ 0.211
+0.37%
$ 254.19 million $ 9.95 million
Oct 12, 9 AM $ 0.21
-0.45%
$ 253.36 million $ 10.34 million
Oct 12, 8 AM $ 0.211
-0.77%
$ 254.88 million $ 10.53 million
Oct 12, 7 AM $ 0.213
+0.31%
$ 256.83 million $ 10.85 million
Oct 12, 6 AM $ 0.212
-0.18%
$ 256.05 million $ 11.55 million
Oct 12, 5 AM $ 0.212
+0.49%
$ 256.49 million $ 11.81 million
Oct 12, 4 AM $ 0.211
+0.94%
$ 255.44 million $ 12.29 million
Oct 12, 3 AM $ 0.209
+1.16%
$ 253.01 million $ 12.52 million
Oct 12, 2 AM $ 0.207
-1.40%
$ 249.95 million $ 13.53 million
Oct 12, 1 AM $ 0.21
-1.02%
$ 253.68 million $ 14.55 million
Oct 12, 12 AM $ 0.212
+0.51%
$ 256 million $ 15.76 million
Oct 11, 11 PM $ 0.211
-1.00%
$ 254.98 million $ 16.93 million
Oct 11, 10 PM $ 0.213
-0.16%
$ 257.42 million $ 18.78 million
Oct 11, 9 PM $ 0.213
+0.69%
$ 257.99 million $ 21.11 million
Oct 11, 8 PM $ 0.212
-3.93%
$ 256.05 million $ 24.9 million
Oct 11, 7 PM $ 0.221
-3.05%
$ 266.18 million $ 25.45 million
Oct 11, 6 PM $ 0.228
+0.84%
$ 275.21 million $ 25.91 million
Oct 11, 5 PM $ 0.226
+1.15%
$ 272.65 million $ 26.27 million
Oct 11, 4 PM $ 0.223
+1.40%
$ 269.56 million $ 26.53 million
Oct 11, 3 PM $ 0.22
-0.98%
$ 265.97 million $ 26.77 million
Oct 11, 2 PM $ 0.222
-1.65%
$ 268.36 million $ 27.46 million
Oct 11, 1 PM $ 0.226
+0.85%
$ 272.07 million $ 27.58 million
Oct 11, 12 PM $ 0.224
+0.17%
$ 270.64 million $ 27.72 million
Oct 11, 11 AM $ 0.224
+0.20%
$ 269.95 million $ 27.49 million
Oct 11, 10 AM $ 0.223
+2.49%
$ 269.86 million $ 23.02 million
Oct 11, 9 AM $ 0.218
+0.44%
$ 262.93 million $ 22.8 million
Oct 11, 8 AM $ 0.217
+1.19%
$ 261.83 million $ 22.73 million
Oct 11, 7 AM $ 0.214
-0.39%
$ 259.16 million $ 22.58 million
Oct 11, 6 AM $ 0.215
-0.74%
$ 259.42 million $ 22.39 million
Oct 11, 5 AM $ 0.217
-1.56%
$ 261.37 million $ 22.49 million
Oct 11, 4 AM $ 0.22
+3.46%
$ 266.09 million $ 22.53 million
Oct 11, 3 AM $ 0.213
-1.38%
$ 257.65 million $ 22.64 million
Oct 11, 2 AM $ 0.216
+1.45%
$ 260.95 million $ 22.09 million
Oct 11, 1 AM $ 0.213
-0.77%
$ 257.18 million $ 21.2 million
Oct 11, 12 AM $ 0.215
+0.83%
$ 259.27 million $ 20.08 million
Oct 10, 11 PM $ 0.213
+1.57%
$ 257.64 million $ 18.78 million
Oct 10, 10 PM $ 0.21
-2.00%
$ 253.71 million $ 17.32 million
Oct 10, 9 PM $ 0.214
-12.76%
$ 260.03 million $ 15.55 million
Oct 10, 8 PM $ 0.246
-3.31%
$ 298.18 million $ 13.3 million
Oct 10, 7 PM $ 0.254
+0.27%
$ 306.85 million $ 12.69 million
Oct 10, 6 PM $ 0.253
-0.17%
$ 306.12 million $ 12.12 million
Oct 10, 5 PM $ 0.254
-0.45%
$ 306.54 million $ 11.8 million
Oct 10, 4 PM $ 0.255
-0.61%
$ 308.4 million $ 11.72 million
Oct 10, 3 PM $ 0.256
-2.83%
$ 309.38 million $ 11.54 million
Oct 10, 2 PM $ 0.264
-1.31%
$ 319.75 million $ 11.01 million
Oct 10, 1 PM $ 0.267
+0.51%
$ 322.9 million $ 11.31 million