AIOZ Network Historical Data

AIOZ Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 PM $ 0.267
+0.51%
$ 322.9 million $ 11.31 million
Oct 10, 12 PM $ 0.266
-0.10%
$ 321.41 million $ 11.51 million
Oct 10, 11 AM $ 0.266
+0.56%
$ 321.68 million $ 11.56 million
Oct 10, 10 AM $ 0.265
-0.05%
$ 319.93 million $ 11.33 million
Oct 10, 9 AM $ 0.265
-0.36%
$ 320.11 million $ 11.2 million
Oct 10, 8 AM $ 0.266
+1.10%
$ 320.97 million $ 10.92 million
Oct 10, 7 AM $ 0.263
-0.80%
$ 317.96 million $ 10.84 million
Oct 10, 6 AM $ 0.265
-0.33%
$ 320.41 million $ 10.36 million
Oct 10, 5 AM $ 0.266
+0.18%
$ 321.29 million $ 10.01 million
Oct 10, 4 AM $ 0.266
-0.94%
$ 320.87 million $ 10.05 million
Oct 10, 3 AM $ 0.268
-0.91%
$ 323.76 million $ 10.21 million
Oct 10, 2 AM $ 0.271
-0.18%
$ 326.78 million $ 10.7 million
Oct 10, 1 AM $ 0.271
-0.05%
$ 327.27 million $ 10.84 million
Oct 10, 12 AM $ 0.271
-0.04%
$ 327.6 million $ 10.98 million
Oct 9, 11 PM $ 0.271
-0.15%
$ 327.69 million $ 10.93 million
Oct 9, 10 PM $ 0.272
+1.29%
$ 328.19 million $ 10.92 million
Oct 9, 9 PM $ 0.268
+0.39%
$ 324.01 million $ 10.73 million
Oct 9, 8 PM $ 0.267
+0.96%
$ 322.77 million $ 10.69 million
Oct 9, 7 PM $ 0.265
+0.71%
$ 319.77 million $ 10.67 million
Oct 9, 6 PM $ 0.263
-0.28%
$ 317.61 million $ 10.64 million
Oct 9, 5 PM $ 0.264
+1.22%
$ 318.07 million $ 10.74 million
Oct 9, 4 PM $ 0.26
-0.59%
$ 314.97 million $ 10.74 million
Oct 9, 3 PM $ 0.262
-0.42%
$ 316.42 million $ 10.48 million
Oct 9, 2 PM $ 0.263
-2.28%
$ 317.72 million $ 10.37 million
Oct 9, 1 PM $ 0.269
-1.52%
$ 325.18 million $ 9.92 million
Oct 9, 12 PM $ 0.273
+1.62%
$ 330.05 million $ 9.74 million
Oct 9, 11 AM $ 0.269
+0.34%
$ 324.91 million $ 9.59 million
Oct 9, 10 AM $ 0.268
-0.11%
$ 323.62 million $ 9.79 million
Oct 9, 9 AM $ 0.268
+1.31%
$ 324.2 million $ 9.81 million
Oct 9, 8 AM $ 0.265
-1.41%
$ 319.96 million $ 9.89 million
Oct 9, 7 AM $ 0.269
-0.59%
$ 324.85 million $ 9.8 million
Oct 9, 6 AM $ 0.27
-1.50%
$ 326.53 million $ 9.82 million
Oct 9, 5 AM $ 0.274
+1.53%
$ 331.38 million $ 9.89 million
Oct 9, 4 AM $ 0.27
-0.36%
$ 326.3 million $ 9.54 million
Oct 9, 3 AM $ 0.271
-2.68%
$ 327.22 million $ 9.11 million
Oct 9, 2 AM $ 0.279
-0.13%
$ 336.11 million $ 7.85 million
Oct 9, 1 AM $ 0.279
-1.24%
$ 336.95 million $ 7.6 million
Oct 9, 12 AM $ 0.282
-0.44%
$ 341.33 million $ 7.53 million
Oct 8, 11 PM $ 0.284
+0.13%
$ 342.55 million $ 7.64 million
Oct 8, 10 PM $ 0.283
-0.30%
$ 342.17 million $ 7.7 million
Oct 8, 9 PM $ 0.284
-0.22%
$ 343.32 million $ 7.79 million
Oct 8, 8 PM $ 0.285
-0.15%
$ 344.43 million $ 7.81 million
Oct 8, 7 PM $ 0.285
-0.10%
$ 344.7 million $ 7.76 million
Oct 8, 6 PM $ 0.286
+0.01%
$ 344.9 million $ 8.16 million
Oct 8, 5 PM $ 0.286
+1.68%
$ 345.95 million $ 8.15 million
Oct 8, 4 PM $ 0.281
+0.50%
$ 339.18 million $ 7.98 million
Oct 8, 3 PM $ 0.279
+0.36%
$ 337.74 million $ 8.32 million
Oct 8, 2 PM $ 0.278
+0.12%
$ 336.49 million $ 8.84 million
Oct 8, 1 PM $ 0.278
-0.39%
$ 335.64 million $ 9.07 million
Oct 8, 12 PM $ 0.279
+0.22%
$ 337.3 million $ 9.32 million