AIOZ Network Historical Data

AIOZ Page 97
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.113
-0.60%
$ 138.44 million $ 9.25 million
Jan 7, 11 AM $ 0.113
+0.56%
$ 139.26 million $ 9.36 million
Jan 7, 10 AM $ 0.113
-0.03%
$ 138.5 million $ 9.44 million
Jan 7, 9 AM $ 0.113
-1.78%
$ 138.54 million $ 9.35 million
Jan 7, 8 AM $ 0.115
+0.12%
$ 141.05 million $ 9.14 million
Jan 7, 7 AM $ 0.115
+0.95%
$ 140.88 million $ 9.27 million
Jan 7, 6 AM $ 0.114
+0.13%
$ 139.56 million $ 9.52 million
Jan 7, 5 AM $ 0.113
+0.00%
$ 139.37 million $ 9.79 million
Jan 7, 4 AM $ 0.113
-0.58%
$ 139.39 million $ 9.86 million
Jan 7, 3 AM $ 0.114
-0.18%
$ 140.2 million $ 9.96 million
Jan 7, 2 AM $ 0.114
+0.42%
$ 140.46 million $ 10.01 million
Jan 7, 1 AM $ 0.114
-1.66%
$ 139.81 million $ 9.94 million
Jan 7, 12 AM $ 0.116
-1.18%
$ 142.17 million $ 9.8 million
Jan 6, 11 PM $ 0.117
+1.39%
$ 143.94 million $ 9.65 million
Jan 6, 10 PM $ 0.116
-0.32%
$ 141.89 million $ 9.72 million
Jan 6, 9 PM $ 0.116
+0.85%
$ 142.35 million $ 9.79 million
Jan 6, 8 PM $ 0.115
+1.34%
$ 141.2 million $ 9.57 million
Jan 6, 7 PM $ 0.113
+0.50%
$ 139.27 million $ 9.8 million
Jan 6, 6 PM $ 0.113
+1.23%
$ 138.57 million $ 9.94 million
Jan 6, 5 PM $ 0.111
-2.80%
$ 136.88 million $ 9.81 million
Jan 6, 4 PM $ 0.115
-3.45%
$ 140.82 million $ 9.81 million
Jan 6, 3 PM $ 0.119
+1.46%
$ 145.71 million $ 9.71 million
Jan 6, 2 PM $ 0.117
-1.74%
$ 143.61 million $ 9.78 million
Jan 6, 1 PM $ 0.119
+0.33%
$ 146.16 million $ 9.39 million
Jan 6, 12 PM $ 0.119
+0.55%
$ 145.68 million $ 9.8 million
Jan 6, 11 AM $ 0.118
+1.38%
$ 144.88 million $ 9.86 million
Jan 6, 10 AM $ 0.116
+0.60%
$ 142.92 million $ 9.91 million
Jan 6, 9 AM $ 0.116
+0.03%
$ 142.07 million $ 10.04 million
Jan 6, 8 AM $ 0.116
-0.01%
$ 142.02 million $ 10.16 million
Jan 6, 7 AM $ 0.116
-0.23%
$ 142.03 million $ 10.13 million
Jan 6, 6 AM $ 0.116
-0.73%
$ 142.4 million $ 9.97 million
Jan 6, 5 AM $ 0.117
-0.81%
$ 143.4 million $ 9.84 million
Jan 6, 4 AM $ 0.118
+0.58%
$ 144.58 million $ 9.89 million
Jan 6, 3 AM $ 0.117
+0.97%
$ 143.73 million $ 10.07 million
Jan 6, 2 AM $ 0.116
-0.84%
$ 142.47 million $ 10.35 million
Jan 6, 1 AM $ 0.117
-0.12%
$ 143.68 million $ 10.84 million
Jan 6, 12 AM $ 0.117
-0.84%
$ 143.85 million $ 11.66 million
Jan 5, 11 PM $ 0.118
-0.92%
$ 145.06 million $ 11.94 million
Jan 5, 10 PM $ 0.119
+2.79%
$ 146.38 million $ 11.92 million
Jan 5, 9 PM $ 0.116
-0.69%
$ 142.4 million $ 11.61 million
Jan 5, 8 PM $ 0.117
-1.13%
$ 143.45 million $ 11.55 million
Jan 5, 7 PM $ 0.118
-1.26%
$ 145.05 million $ 11.3 million
Jan 5, 6 PM $ 0.12
+0.02%
$ 146.89 million $ 11.19 million
Jan 5, 5 PM $ 0.12
+0.66%
$ 146.86 million $ 11.28 million
Jan 5, 4 PM $ 0.119
+1.36%
$ 145.89 million $ 11.03 million
Jan 5, 3 PM $ 0.117
+0.89%
$ 143.93 million $ 10.59 million
Jan 5, 2 PM $ 0.116
+0.22%
$ 142.62 million $ 10.57 million
Jan 5, 1 PM $ 0.116
+1.26%
$ 141.91 million $ 10.55 million
Jan 5, 12 PM $ 0.115
+1.40%
$ 140.54 million $ 9.94 million
Jan 5, 11 AM $ 0.113
+0.46%
$ 138.6 million $ 9.76 million