AIOZ Network Historical Data

AIOZ Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 PM $ 0.279
+0.22%
$ 337.3 million $ 9.32 million
Oct 8, 11 AM $ 0.279
-0.38%
$ 336.61 million $ 9.87 million
Oct 8, 10 AM $ 0.28
-0.23%
$ 337.83 million $ 9.6 million
Oct 8, 9 AM $ 0.28
+0.20%
$ 338.54 million $ 9.59 million
Oct 8, 8 AM $ 0.28
+0.34%
$ 337.62 million $ 9.63 million
Oct 8, 7 AM $ 0.279
+0.03%
$ 336.81 million $ 9.74 million
Oct 8, 6 AM $ 0.279
+0.22%
$ 336.72 million $ 9.72 million
Oct 8, 5 AM $ 0.278
-0.75%
$ 335.99 million $ 9.93 million
Oct 8, 4 AM $ 0.28
+0.14%
$ 338.54 million $ 9.8 million
Oct 8, 3 AM $ 0.28
-1.02%
$ 338.05 million $ 9.82 million
Oct 8, 2 AM $ 0.283
-0.39%
$ 341.42 million $ 9.7 million
Oct 8, 1 AM $ 0.284
-0.08%
$ 342.72 million $ 9.69 million
Oct 8, 12 AM $ 0.284
+0.16%
$ 343.24 million $ 9.75 million
Oct 7, 11 PM $ 0.284
-0.49%
$ 342.63 million $ 9.65 million
Oct 7, 10 PM $ 0.285
+0.10%
$ 344.3 million $ 9.65 million
Oct 7, 9 PM $ 0.285
-0.34%
$ 343.97 million $ 9.67 million
Oct 7, 8 PM $ 0.286
+0.91%
$ 345.24 million $ 9.78 million
Oct 7, 7 PM $ 0.283
+0.51%
$ 342.05 million $ 9.94 million
Oct 7, 6 PM $ 0.282
-0.79%
$ 341.1 million $ 10.03 million
Oct 7, 5 PM $ 0.284
-0.67%
$ 343.3 million $ 10.27 million
Oct 7, 4 PM $ 0.286
+0.80%
$ 346.13 million $ 10.48 million
Oct 7, 3 PM $ 0.284
-1.51%
$ 342.94 million $ 10.14 million
Oct 7, 2 PM $ 0.288
-2.70%
$ 348.3 million $ 9.72 million
Oct 7, 1 PM $ 0.296
-1.20%
$ 357.33 million $ 9.47 million
Oct 7, 12 PM $ 0.3
+0.13%
$ 362.26 million $ 9.37 million
Oct 7, 11 AM $ 0.299
+1.34%
$ 361.67 million $ 8.56 million
Oct 7, 10 AM $ 0.295
+0.03%
$ 357.16 million $ 8.72 million
Oct 7, 9 AM $ 0.295
-0.20%
$ 356.91 million $ 9.07 million
Oct 7, 8 AM $ 0.296
-1.24%
$ 357.57 million $ 9.02 million
Oct 7, 7 AM $ 0.3
+0.24%
$ 362.06 million $ 8.69 million
Oct 7, 6 AM $ 0.299
-1.40%
$ 361.04 million $ 8.75 million
Oct 7, 5 AM $ 0.303
+0.14%
$ 366.3 million $ 8.61 million
Oct 7, 4 AM $ 0.303
+0.22%
$ 365.79 million $ 8.63 million
Oct 7, 3 AM $ 0.302
-0.41%
$ 365.01 million $ 8.56 million
Oct 7, 2 AM $ 0.303
+0.40%
$ 366.53 million $ 8.54 million
Oct 7, 1 AM $ 0.302
+0.92%
$ 365.07 million $ 8.59 million
Oct 7, 12 AM $ 0.299
-0.69%
$ 361.75 million $ 8.66 million
Oct 6, 11 PM $ 0.302
+0.07%
$ 364.2 million $ 8.91 million
Oct 6, 10 PM $ 0.301
+0.59%
$ 363.56 million $ 8.92 million
Oct 6, 9 PM $ 0.3
-0.12%
$ 361.41 million $ 8.88 million
Oct 6, 8 PM $ 0.3
-0.27%
$ 361.83 million $ 8.64 million
Oct 6, 7 PM $ 0.301
-1.55%
$ 362.82 million $ 8.51 million
Oct 6, 6 PM $ 0.305
+0.77%
$ 368.52 million $ 8.21 million
Oct 6, 5 PM $ 0.303
+0.82%
$ 365.7 million $ 7.89 million
Oct 6, 4 PM $ 0.301
+0.02%
$ 362.73 million $ 7.42 million
Oct 6, 3 PM $ 0.301
+0.61%
$ 362.66 million $ 7.38 million
Oct 6, 2 PM $ 0.299
+0.27%
$ 360.45 million $ 7.25 million
Oct 6, 1 PM $ 0.298
-0.57%
$ 359.49 million $ 6.88 million
Oct 6, 12 PM $ 0.3
+2.16%
$ 361.48 million $ 6.62 million
Oct 6, 11 AM $ 0.293
-0.35%
$ 353.92 million $ 6.73 million