AIOZ Network Historical Data

AIOZ Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 PM $ 0.3
+2.16%
$ 361.48 million $ 6.62 million
Oct 6, 11 AM $ 0.293
-0.35%
$ 353.92 million $ 6.73 million
Oct 6, 10 AM $ 0.294
+1.40%
$ 355.85 million $ 6.59 million
Oct 6, 9 AM $ 0.29
+0.04%
$ 350.17 million $ 6.33 million
Oct 6, 8 AM $ 0.29
+0.37%
$ 350.07 million $ 6.6 million
Oct 6, 7 AM $ 0.289
-0.64%
$ 348.69 million $ 6.68 million
Oct 6, 6 AM $ 0.291
+1.26%
$ 350.94 million $ 6.69 million
Oct 6, 5 AM $ 0.287
+0.17%
$ 346.57 million $ 6.79 million
Oct 6, 4 AM $ 0.287
-0.24%
$ 345.97 million $ 7.2 million
Oct 6, 3 AM $ 0.287
-0.16%
$ 346.91 million $ 7.39 million
Oct 6, 2 AM $ 0.288
-0.02%
$ 347.58 million $ 7.57 million
Oct 6, 1 AM $ 0.288
+0.29%
$ 347.49 million $ 7.65 million
Oct 6, 12 AM $ 0.287
-0.71%
$ 346.32 million $ 7.46 million
Oct 5, 11 PM $ 0.289
+0.01%
$ 348.8 million $ 7.2 million
Oct 5, 10 PM $ 0.289
+0.59%
$ 348.84 million $ 7.08 million
Oct 5, 9 PM $ 0.287
-0.10%
$ 346.98 million $ 6.99 million
Oct 5, 8 PM $ 0.288
+0.23%
$ 347.13 million $ 6.97 million
Oct 5, 7 PM $ 0.287
-0.51%
$ 346.53 million $ 6.89 million
Oct 5, 6 PM $ 0.289
+0.08%
$ 348.11 million $ 6.92 million
Oct 5, 5 PM $ 0.288
-0.45%
$ 347.87 million $ 6.81 million
Oct 5, 4 PM $ 0.29
+0.06%
$ 349.11 million $ 6.82 million
Oct 5, 3 PM $ 0.289
+0.31%
$ 349.38 million $ 6.71 million
Oct 5, 2 PM $ 0.289
-0.80%
$ 348.16 million $ 6.78 million
Oct 5, 1 PM $ 0.291
-0.29%
$ 350.99 million $ 6.76 million
Oct 5, 12 PM $ 0.292
+0.19%
$ 352.03 million $ 6.69 million
Oct 5, 11 AM $ 0.291
-0.07%
$ 351.34 million $ 6.63 million
Oct 5, 10 AM $ 0.291
-0.90%
$ 351.52 million $ 6.56 million
Oct 5, 9 AM $ 0.294
-0.98%
$ 355.12 million $ 6.34 million
Oct 5, 8 AM $ 0.297
-0.05%
$ 358.29 million $ 6.06 million
Oct 5, 7 AM $ 0.297
+1.25%
$ 358.34 million $ 6 million
Oct 5, 6 AM $ 0.293
+0.15%
$ 354.06 million $ 5.82 million
Oct 5, 5 AM $ 0.293
-0.01%
$ 353.85 million $ 5.69 million
Oct 5, 4 AM $ 0.293
+1.19%
$ 353.68 million $ 5.31 million
Oct 5, 3 AM $ 0.29
+0.00%
$ 349.45 million $ 5.12 million
Oct 5, 2 AM $ 0.29
+1.39%
$ 349.28 million $ 4.97 million
Oct 5, 1 AM $ 0.286
+0.05%
$ 344.92 million $ 4.87 million
Oct 5, 12 AM $ 0.285
-0.11%
$ 344.7 million $ 5 million
Oct 4, 11 PM $ 0.286
-0.32%
$ 344.88 million $ 5.07 million
Oct 4, 10 PM $ 0.287
+0.17%
$ 346.07 million $ 5.17 million
Oct 4, 9 PM $ 0.286
+0.35%
$ 345.36 million $ 5.24 million
Oct 4, 8 PM $ 0.285
+0.48%
$ 344.27 million $ 5.37 million
Oct 4, 7 PM $ 0.284
-0.73%
$ 342.51 million $ 5.55 million
Oct 4, 6 PM $ 0.286
-0.22%
$ 345.27 million $ 5.67 million
Oct 4, 5 PM $ 0.287
-0.48%
$ 345.91 million $ 6.23 million
Oct 4, 4 PM $ 0.288
+0.09%
$ 347.61 million $ 6.83 million
Oct 4, 3 PM $ 0.288
-0.98%
$ 347.22 million $ 7.42 million
Oct 4, 2 PM $ 0.291
-1.43%
$ 350.64 million $ 7.72 million
Oct 4, 1 PM $ 0.295
+0.40%
$ 355.83 million $ 8.06 million
Oct 4, 12 PM $ 0.294
-0.54%
$ 354.32 million $ 8.25 million
Oct 4, 11 AM $ 0.295
-0.15%
$ 356.04 million $ 8.28 million