AIOZ Network Historical Data

AIOZ Page 98
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.113
+0.46%
$ 138.6 million $ 9.76 million
Jan 5, 10 AM $ 0.112
+0.97%
$ 137.95 million $ 9.58 million
Jan 5, 9 AM $ 0.111
-1.18%
$ 136.63 million $ 9.49 million
Jan 5, 8 AM $ 0.113
-0.35%
$ 138.25 million $ 9.48 million
Jan 5, 7 AM $ 0.113
+0.00%
$ 138.74 million $ 9.5 million
Jan 5, 6 AM $ 0.113
-1.52%
$ 138.77 million $ 9.44 million
Jan 5, 5 AM $ 0.115
+0.41%
$ 140.89 million $ 9.49 million
Jan 5, 4 AM $ 0.114
-1.07%
$ 140.3 million $ 9.39 million
Jan 5, 3 AM $ 0.116
-1.46%
$ 141.82 million $ 9.18 million
Jan 5, 2 AM $ 0.117
+2.80%
$ 143.97 million $ 8.83 million
Jan 5, 1 AM $ 0.114
+5.75%
$ 140.08 million $ 8.22 million
Jan 5, 12 AM $ 0.108
+0.62%
$ 132.46 million $ 7.29 million
Jan 4, 11 PM $ 0.107
-0.55%
$ 131.65 million $ 7.26 million
Jan 4, 10 PM $ 0.108
-0.87%
$ 132.38 million $ 7.18 million
Jan 4, 9 PM $ 0.109
-1.80%
$ 133.54 million $ 7.26 million
Jan 4, 8 PM $ 0.111
+1.64%
$ 135.99 million $ 7.41 million
Jan 4, 7 PM $ 0.109
-1.19%
$ 133.8 million $ 7.2 million
Jan 4, 6 PM $ 0.11
-1.48%
$ 135.41 million $ 7.08 million
Jan 4, 5 PM $ 0.112
+6.14%
$ 137.43 million $ 6.59 million
Jan 4, 4 PM $ 0.106
+1.66%
$ 129.49 million $ 6.12 million
Jan 4, 3 PM $ 0.104
+1.61%
$ 127.37 million $ 5.97 million
Jan 4, 2 PM $ 0.102
-1.58%
$ 125.39 million $ 5.92 million
Jan 4, 1 PM $ 0.104
-0.20%
$ 127.4 million $ 5.52 million
Jan 4, 12 PM $ 0.104
+0.16%
$ 127.65 million $ 5.46 million
Jan 4, 11 AM $ 0.104
-0.56%
$ 127.45 million $ 5.39 million
Jan 4, 10 AM $ 0.104
+0.15%
$ 128.16 million $ 5.42 million
Jan 4, 9 AM $ 0.104
-1.00%
$ 127.96 million $ 5.29 million
Jan 4, 8 AM $ 0.105
+1.92%
$ 129.25 million $ 5.13 million
Jan 4, 7 AM $ 0.103
-0.10%
$ 126.81 million $ 5.09 million
Jan 4, 6 AM $ 0.103
+0.07%
$ 126.89 million $ 5.29 million
Jan 4, 5 AM $ 0.103
+0.14%
$ -- $ 5.22 million
Jan 4, 4 AM $ 0.103
+0.55%
$ -- $ 5.2 million
Jan 4, 3 AM $ 0.103
+0.92%
$ -- $ 5.11 million
Jan 4, 2 AM $ 0.102
-0.64%
$ -- $ 5.07 million
Jan 4, 1 AM $ 0.102
+1.02%
$ -- $ 5.07 million
Jan 4, 12 AM $ 0.101
+3.13%
$ -- $ 4.97 million
Jan 3, 11 PM $ 0.0982
+0.22%
$ 120.54 million $ 4.53 million
Jan 3, 10 PM $ 0.098
+0.08%
$ 120.28 million $ 4.53 million
Jan 3, 9 PM $ 0.0979
+0.67%
$ 120.18 million $ 4.52 million
Jan 3, 8 PM $ 0.0973
+0.00%
$ 119.38 million $ 4.39 million
Jan 3, 7 PM $ 0.0973
+0.51%
$ 119.38 million $ 4.48 million
Jan 3, 6 PM $ 0.0968
+0.39%
$ 118.77 million $ 4.56 million
Jan 3, 5 PM $ 0.0964
+0.30%
$ 118.32 million $ 4.8 million
Jan 3, 4 PM $ 0.0961
+0.90%
$ 117.97 million $ 5.27 million
Jan 3, 3 PM $ 0.0953
+0.02%
$ 116.92 million $ 5.75 million
Jan 3, 2 PM $ 0.0953
+0.14%
$ 116.9 million $ 6.3 million
Jan 3, 1 PM $ 0.0951
+0.30%
$ 116.74 million $ 6.64 million
Jan 3, 12 PM $ 0.0949
+0.26%
$ 116.39 million $ 6.72 million
Jan 3, 11 AM $ 0.0946
-1.08%
$ 116.1 million $ 6.77 million
Jan 3, 10 AM $ 0.0957
+0.09%
$ 117.36 million $ 6.79 million