AIOZ Network Historical Data

AIOZ Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 AM $ 0.295
-0.15%
$ 356.04 million $ 8.28 million
Oct 4, 10 AM $ 0.296
-0.08%
$ 356.79 million $ 7.94 million
Oct 4, 9 AM $ 0.296
-1.11%
$ 357.06 million $ 7.96 million
Oct 4, 8 AM $ 0.299
+0.01%
$ 360.89 million $ 8.46 million
Oct 4, 7 AM $ 0.299
-0.37%
$ 361.02 million $ 8.67 million
Oct 4, 6 AM $ 0.3
+0.15%
$ 362.17 million $ 8.82 million
Oct 4, 5 AM $ 0.3
+0.78%
$ 361.71 million $ 8.78 million
Oct 4, 4 AM $ 0.298
+0.10%
$ 359.17 million $ 8.72 million
Oct 4, 3 AM $ 0.297
-0.12%
$ 358.7 million $ 8.72 million
Oct 4, 2 AM $ 0.298
+0.49%
$ 358.82 million $ 8.77 million
Oct 4, 1 AM $ 0.296
-1.11%
$ 357.37 million $ 8.71 million
Oct 4, 12 AM $ 0.3
-0.73%
$ 361.14 million $ 8.8 million
Oct 3, 11 PM $ 0.302
-0.34%
$ 364.13 million $ 8.82 million
Oct 3, 10 PM $ 0.303
+0.03%
$ 365.27 million $ 8.88 million
Oct 3, 9 PM $ 0.303
+0.69%
$ 364.98 million $ 8.95 million
Oct 3, 8 PM $ 0.301
+0.31%
$ 362.63 million $ 9 million
Oct 3, 7 PM $ 0.3
-0.56%
$ 361.69 million $ 9 million
Oct 3, 6 PM $ 0.301
+1.84%
$ 363.54 million $ 9.17 million
Oct 3, 5 PM $ 0.296
-1.13%
$ 357.18 million $ 8.93 million
Oct 3, 4 PM $ 0.299
+0.82%
$ 361.21 million $ 8.42 million
Oct 3, 3 PM $ 0.297
+1.59%
$ 357.46 million $ 8.09 million
Oct 3, 2 PM $ 0.292
+0.37%
$ 352.5 million $ 7.89 million
Oct 3, 1 PM $ 0.291
-0.14%
$ 352.07 million $ 7.93 million
Oct 3, 12 PM $ 0.292
+0.15%
$ 351.62 million $ 8.35 million
Oct 3, 11 AM $ 0.291
-0.63%
$ 351.32 million $ 8.54 million
Oct 3, 10 AM $ 0.293
-0.44%
$ 353.57 million $ 8.59 million
Oct 3, 9 AM $ 0.294
+0.32%
$ 355.07 million $ 8.61 million
Oct 3, 8 AM $ 0.293
+0.49%
$ 353.26 million $ 8.48 million
Oct 3, 7 AM $ 0.292
-0.18%
$ 352.27 million $ 8.28 million
Oct 3, 6 AM $ 0.292
-0.90%
$ 352.86 million $ 8.2 million
Oct 3, 5 AM $ 0.295
-0.36%
$ 355.95 million $ 8.19 million
Oct 3, 4 AM $ 0.296
+0.08%
$ 357.29 million $ 8.16 million
Oct 3, 3 AM $ 0.296
+0.54%
$ 356.98 million $ 8.26 million
Oct 3, 2 AM $ 0.294
+0.95%
$ 354.93 million $ 8.27 million
Oct 3, 1 AM $ 0.292
-0.96%
$ 352.15 million $ 8.29 million
Oct 3, 12 AM $ 0.294
-0.08%
$ 355.09 million $ 8.37 million
Oct 2, 11 PM $ 0.295
+0.70%
$ 355.41 million $ 8.78 million
Oct 2, 10 PM $ 0.293
+0.39%
$ 352.93 million $ 9.05 million
Oct 2, 9 PM $ 0.291
-0.44%
$ 351.45 million $ 9.24 million
Oct 2, 8 PM $ 0.293
+0.32%
$ 353.04 million $ 9.15 million
Oct 2, 7 PM $ 0.292
+0.80%
$ 352.06 million $ 9.11 million
Oct 2, 6 PM $ 0.289
+0.12%
$ 349.14 million $ 9.63 million
Oct 2, 5 PM $ 0.289
-0.13%
$ 348.78 million $ 10.2 million
Oct 2, 4 PM $ 0.289
-0.07%
$ 349.4 million $ 10.36 million
Oct 2, 3 PM $ 0.29
+1.43%
$ 349.35 million $ 10.29 million
Oct 2, 2 PM $ 0.286
-2.32%
$ 344.49 million $ 10.19 million
Oct 2, 1 PM $ 0.292
-0.08%
$ 352.74 million $ 10.14 million
Oct 2, 12 PM $ 0.293
+0.51%
$ 353.09 million $ 9.87 million
Oct 2, 11 AM $ 0.291
+0.81%
$ 351.02 million $ 9.91 million
Oct 2, 10 AM $ 0.289
-0.12%
$ 348.33 million $ 9.89 million