AIOZ Network Historical Data

AIOZ Page 99
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.0957
+0.09%
$ 117.36 million $ 6.79 million
Jan 3, 9 AM $ 0.0956
+0.40%
$ 117.25 million $ 7.12 million
Jan 3, 8 AM $ 0.0952
-0.14%
$ 116.78 million $ 7.28 million
Jan 3, 7 AM $ 0.0953
-0.07%
$ 116.95 million $ 7.19 million
Jan 3, 6 AM $ 0.0954
-0.84%
$ 117.03 million $ 6.97 million
Jan 3, 5 AM $ 0.0962
-0.48%
$ 118.03 million $ 6.92 million
Jan 3, 4 AM $ 0.0967
-0.25%
$ 118.61 million $ 6.88 million
Jan 3, 3 AM $ 0.0969
-0.06%
$ 118.9 million $ 6.85 million
Jan 3, 2 AM $ 0.097
+0.20%
$ 118.98 million $ 6.94 million
Jan 3, 1 AM $ 0.0968
+1.22%
$ 118.74 million $ 6.91 million
Jan 3, 12 AM $ 0.0956
+0.00%
$ 117.39 million $ 6.8 million
Jan 2, 11 PM $ 0.0956
-0.18%
$ 117.3 million $ 6.82 million
Jan 2, 10 PM $ 0.0958
+0.58%
$ 117.51 million $ 6.85 million
Jan 2, 9 PM $ 0.0952
+1.18%
$ 116.82 million $ 6.84 million
Jan 2, 8 PM $ 0.0941
-0.53%
$ 115.46 million $ 6.75 million
Jan 2, 7 PM $ 0.0946
+0.88%
$ 116.08 million $ 6.64 million
Jan 2, 6 PM $ 0.0938
-1.21%
$ 115.07 million $ 6.47 million
Jan 2, 5 PM $ 0.0949
+1.31%
$ 116.48 million $ 6.2 million
Jan 2, 4 PM $ 0.0937
+1.78%
$ 114.81 million $ 5.81 million
Jan 2, 3 PM $ 0.0921
-0.06%
$ 112.96 million $ 5.27 million
Jan 2, 2 PM $ 0.0922
-0.02%
$ 113.03 million $ 5.2 million
Jan 2, 1 PM $ 0.0922
-0.33%
$ 113.11 million $ 5.05 million
Jan 2, 12 PM $ 0.0925
+0.19%
$ 113.48 million $ 4.9 million
Jan 2, 11 AM $ 0.0923
-0.72%
$ 113.28 million $ 4.84 million
Jan 2, 10 AM $ 0.093
+1.09%
$ 114.09 million $ 4.77 million
Jan 2, 9 AM $ 0.092
+0.43%
$ 112.87 million $ 4.2 million
Jan 2, 8 AM $ 0.0916
+0.17%
$ 112.39 million $ 3.99 million
Jan 2, 7 AM $ 0.0914
-0.13%
$ 112.19 million $ 3.94 million
Jan 2, 6 AM $ 0.0916
+0.61%
$ 112.34 million $ 3.92 million
Jan 2, 5 AM $ 0.091
+0.07%
$ 111.65 million $ 3.86 million
Jan 2, 4 AM $ 0.0909
+0.18%
$ 111.57 million $ 4.11 million
Jan 2, 3 AM $ 0.0908
+0.45%
$ 111.37 million $ 4.22 million
Jan 2, 2 AM $ 0.0904
-0.12%
$ 110.87 million $ 4.15 million
Jan 2, 1 AM $ 0.0905
-0.25%
$ 111 million $ 4.18 million
Jan 2, 12 AM $ 0.0907
-0.53%
$ 111.24 million $ 4.27 million
Jan 1, 11 PM $ 0.0911
+0.01%
$ 111.83 million $ 4.26 million
Jan 1, 10 PM $ 0.0911
+0.76%
$ 111.81 million $ 4.16 million
Jan 1, 9 PM $ 0.0904
-0.09%
$ 110.97 million $ 4.18 million
Jan 1, 8 PM $ 0.0905
+0.29%
$ 111.07 million $ 4.29 million
Jan 1, 7 PM $ 0.0903
-0.04%
$ 110.75 million $ 4.64 million
Jan 1, 6 PM $ 0.0903
+0.21%
$ 110.79 million $ 4.78 million
Jan 1, 5 PM $ 0.0901
+0.30%
$ 110.56 million $ 5.06 million
Jan 1, 4 PM $ 0.0898
-0.56%
$ 110.23 million $ 5.37 million
Jan 1, 3 PM $ 0.0903
+0.73%
$ 110.85 million $ 5.76 million
Jan 1, 2 PM $ 0.0897
+0.78%
$ 110.05 million $ 7.09 million
Jan 1, 1 PM $ 0.089
-0.12%
$ 109.2 million $ 7.4 million
Jan 1, 12 PM $ 0.0891
-1.09%
$ 109.33 million $ 7.48 million
Jan 1, 11 AM $ 0.0901
+0.25%
$ 110.54 million $ 7.62 million
Jan 1, 10 AM $ 0.0898
+0.07%
$ 110.21 million $ 7.68 million
Jan 1, 9 AM $ 0.0898
+0.85%
$ 110.15 million $ 7.79 million