Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIOZ Network Historical Data

AIOZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0864
-0.02%
$110.43 million $6.4 million
Yesterday $0.0885
+13.43%
$113.09 million $6.89 million
Sep 18, 2026 $0.078
+11.76%
$99.81 million $6.18 million
Sep 17, 2026 $0.0698
+5.74%
$89.04 million $2.95 million
Sep 16, 2026 $0.066
-0.60%
$84.31 million $3.09 million
Sep 15, 2026 $0.0664
-7.95%
$84.88 million $4.37 million
Sep 14, 2026 $0.0721
+0.95%
$92.03 million $3.84 million
Sep 13, 2026 $0.0715
-3.70%
$91.24 million $2.61 million
Sep 12, 2026 $0.0742
+0.64%
$94.54 million $3.84 million
Sep 11, 2026 $0.0737
+7.26%
$94.06 million $3.96 million
Sep 10, 2026 $0.0687
-6.02%
$87.68 million $3.24 million
Sep 9, 2026 $0.0731
-2.25%
$93.28 million $7.61 million
Sep 8, 2026 $0.0748
+16.04%
$95.92 million $11.04 million
Sep 7, 2026 $0.0645
+4.43%
$82.14 million $2.95 million
Sep 6, 2026 $0.0617
+6.07%
$78.71 million $2.26 million
Sep 5, 2026 $0.0582
+3.98%
$74.22 million $1.51 million
Sep 4, 2026 $0.056
-1.06%
$71.38 million $1.95 million
Sep 3, 2026 $0.0566
+4.31%
$72.14 million $2.28 million
Sep 2, 2026 $0.0542
+1.31%
$69.16 million $1.83 million
Sep 1, 2026 $0.0535
-2.74%
$68.22 million $3.27 million
Aug 31, 2026 $0.055
-3.14%
$70.1 million $2.73 million
Aug 30, 2026 $0.0573
-2.90%
$72.66 million $2.3 million
Aug 29, 2026 $0.0591
+2.99%
$75.19 million $2.09 million
Aug 28, 2026 $0.0574
-8.72%
$73.17 million $2.56 million
Aug 27, 2026 $0.0629
+4.77%
$80.25 million $3.73 million
Aug 26, 2026 $0.0599
+11.17%
$75.98 million $3.57 million
Aug 25, 2026 $0.0539
-1.78%
$68.64 million $2.15 million
Aug 24, 2026 $0.0549
-1.69%
$69.87 million $2.21 million
Aug 23, 2026 $0.0558
+1.65%
$71.05 million $1.84 million
Aug 22, 2026 $0.0549
-3.72%
$69.92 million $2.42 million
Aug 21, 2026 $0.0571
+11.66%
$72.71 million $2.66 million
Aug 20, 2026 $0.0511
+3.97%
$65.1 million $2.07 million
Aug 19, 2026 $0.0491
+2.90%
$62.7 million $2.06 million
Aug 18, 2026 $0.0478
-1.00%
$60.58 million $1.91 million
Aug 17, 2026 $0.0482
+0.59%
$61.29 million $2.29 million
Aug 16, 2026 $0.048
-0.72%
$60.97 million $2.07 million
Aug 15, 2026 $0.0483
-1.77%
$61.41 million $1.5 million
Aug 14, 2026 $0.0492
-1.28%
$62.49 million $1.77 million
Aug 13, 2026 $0.0498
-1.94%
$63.4 million $1.88 million
Aug 12, 2026 $0.0508
+4.60%
$64.53 million $2.7 million
Aug 11, 2026 $0.0486
-2.81%
$61.76 million $2.39 million
Aug 10, 2026 $0.05
+6.62%
$63.45 million $7.2 million
Aug 9, 2026 $0.0469
+0.64%
$59.09 million $2.01 million
Aug 8, 2026 $0.0466
-0.80%
$59.09 million $1.58 million
Aug 7, 2026 $0.0469
+0.65%
$58.87 million $1.48 million
Aug 6, 2026 $0.0466
+0.65%
$58.72 million $2 million
Aug 5, 2026 $0.0463
-1.65%
$58.66 million $1.94 million
Aug 4, 2026 $0.0471
+0.92%
$59.82 million $1.4 million
Aug 3, 2026 $0.0467
-3.32%
$59.26 million $2.29 million
Aug 2, 2026 $0.0483
+1.80%
$60.77 million $1.9 million
Download