AIOZ Network Historical Data

AIOZ
Download
Date Close Price change Market cap Trading volume
8:06 AM $ 0.0671
+0.42%
$ 83.96 million $ 3.02 million
8:05 AM $ 0.0668
-0.10%
$ 83.96 million $ 3.02 million
8:04 AM $ 0.0669
-0.33%
$ 83.96 million $ 3.01 million
8:03 AM $ 0.0671
+0.27%
$ 83.96 million $ 2.99 million
8:02 AM $ 0.0669
+0.06%
$ 83.96 million $ 2.99 million
8:01 AM $ 0.0669
+0.50%
$ 83.96 million $ 2.99 million
8:00 AM $ 0.0665
+0.03%
$ 83.96 million $ 2.99 million
7:59 AM $ 0.0665
-0.05%
$ 83.53 million $ 2.99 million
7:58 AM $ 0.0665
-0.54%
$ 83.53 million $ 2.99 million
7:57 AM $ 0.0669
-0.22%
$ 83.53 million $ 2.99 million
7:56 AM $ 0.0671
+0.14%
$ 83.53 million $ 2.99 million
7:55 AM $ 0.067
+0.31%
$ 83.53 million $ 2.99 million
7:54 AM $ 0.0668
+0.45%
$ 83.82 million $ 2.99 million
7:53 AM $ 0.0665
-0.39%
$ 83.82 million $ 2.99 million
7:52 AM $ 0.0667
+0.27%
$ 83.82 million $ 2.99 million
7:51 AM $ 0.0665
+0.03%
$ 83.82 million $ 2.99 million
7:50 AM $ 0.0665
-0.02%
$ 83.82 million $ 2.99 million
7:49 AM $ 0.0665
+0.08%
$ 83.52 million $ 2.98 million
7:48 AM $ 0.0665
+0.04%
$ 83.52 million $ 2.98 million
7:47 AM $ 0.0664
-0.67%
$ 83.52 million $ 2.98 million
7:46 AM $ 0.0665
-0.23%
$ 83.52 million $ 2.98 million
7:45 AM $ 0.0666
-0.10%
$ 83.52 million $ 2.98 million
7:44 AM $ 0.0666
+0.00%
$ 83.69 million $ 2.98 million
7:43 AM $ 0.0666
-0.42%
$ 83.69 million $ 2.98 million
7:42 AM $ 0.0669
+0.00%
$ 83.69 million $ 2.98 million
7:41 AM $ 0.0669
-0.31%
$ 83.69 million $ 2.98 million
7:40 AM $ 0.0671
+0.73%
$ 83.69 million $ 2.98 million
7:39 AM $ 0.0666
+0.01%
$ 83.69 million $ 2.97 million
7:38 AM $ 0.0666
-0.01%
$ 83.69 million $ 2.99 million
7:37 AM $ 0.067
-0.22%
$ 83.69 million $ 2.99 million
7:36 AM $ 0.0671
-0.07%
$ 83.69 million $ 2.99 million
7:35 AM $ 0.0672
-0.16%
$ 83.69 million $ 2.99 million
7:34 AM $ 0.0673
+0.79%
$ 84.52 million $ 2.99 million
7:33 AM $ 0.0668
-0.01%
$ 84.52 million $ 2.97 million
7:32 AM $ 0.0668
-0.67%
$ 84.52 million $ 2.96 million
7:31 AM $ 0.0672
+0.79%
$ 84.52 million $ 2.96 million
7:30 AM $ 0.0667
-0.05%
$ 84.52 million $ 2.97 million
7:29 AM $ 0.0667
-0.04%
$ 83.82 million $ 2.97 million
7:28 AM $ 0.0668
+0.04%
$ 83.82 million $ 2.97 million
7:27 AM $ 0.0668
-0.09%
$ 83.82 million $ 2.97 million
7:26 AM $ 0.0668
-0.02%
$ 83.82 million $ 2.97 million
7:25 AM $ 0.0668
-0.18%
$ 83.82 million $ 2.97 million
7:24 AM $ 0.067
+0.13%
$ 84.1 million $ 2.97 million
7:23 AM $ 0.0669
-0.22%
$ 84.1 million $ 2.97 million
7:22 AM $ 0.067
-0.13%
$ 84.1 million $ 2.97 million
7:21 AM $ 0.0671
+0.00%
$ 84.1 million $ 2.97 million
7:20 AM $ 0.0671
-0.18%
$ 84.1 million $ 2.97 million
7:19 AM $ 0.0672
-0.04%
$ 84.44 million $ 2.97 million
7:18 AM $ 0.0673
-0.03%
$ 84.44 million $ 2.97 million
7:17 AM $ 0.0675
+0.35%
$ 84.44 million $ 2.97 million
Download