Cancel Netflix Historical Data

CNF
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.0₅193
+0.00%
$ 965 $ 0
Mar 3, 6 AM $ 0.0₅198
+0.00%
$ 992 $ 3
Jan 14, 9 PM $ 0.0₅287
-0.75%
$ 1,433 $ 9
Jan 6, 9 PM $ 0.0₅279
+0.00%
$ 1,395 $ 19
Nov 11, 4 PM $ 0.0₅206
+0.00%
$ 1,032 $ 7
Nov 11, 3 PM $ 0.0₅206
+0.00%
$ 1,031 $ 6
Nov 11, 12 PM $ 0.0₅205
+0.00%
$ 1,023 $ 5
Nov 9, 4 AM $ 0.0₅207
+0.00%
$ 1,033 $ 8
Nov 7, 3 AM $ 0.0₅217
-0.04%
$ 1,086 $ 27
Nov 4, 8 PM $ 0.0₅248
+0.00%
$ 1,241 $ 1
Nov 4, 7 AM $ 0.0₅248
+0.00%
$ 1,240 $ 3,442
Nov 3, 3 PM $ 0.0₅242
-6.63%
$ 1,208 $ 2,781
Nov 3, 10 AM $ 0.0₅259
+0.00%
$ 1,295 $ 3,407
Nov 2, 8 PM $ 0.0₅448
+20.38%
$ 2,242 $ 3,841
Nov 1, 8 PM $ 0.0₅251
+0.00%
$ 1,254 $ 2,061
Nov 1, 5 PM $ 0.0₅252
+0.00%
$ 1,259 $ 2,052
Nov 1, 3 PM $ 0.0₅251
+0.00%
$ 1,256 $ 2,012
Nov 1, 12 PM $ 0.0₅246
+0.00%
$ 1,232 $ 2,590
Nov 1, 12 AM $ 0.0₅246
+0.00%
$ 1,230 $ 1,977
Oct 31, 11 PM $ 0.0₅243
+2.37%
$ 1,215 $ 1,951
Oct 31, 9 PM $ 0.0₅237
+0.00%
$ 1,186 $ 2,135
Oct 31, 12 PM $ 0.0₅225
+0.00%
$ 1,126 $ 2,119
Oct 30, 1 PM $ 0.0₅227
+0.27%
$ 1,133 $ 1,514
Oct 30, 8 AM $ 0.0₅226
+0.25%
$ 1,128 $ 1,511
Oct 30, 8 AM $ 0.0₅226
+0.25%
$ 1,128 $ 1,511
Oct 29, 10 PM $ 0.0₅225
+0.00%
$ 1,127 $ 2,119
Oct 29, 10 PM $ 0.0₅225
+0.00%
$ 1,127 $ 2,119
Oct 29, 10 AM $ 0.0₅224
+0.00%
$ 1,120 $ 1,499
Oct 29, 10 AM $ 0.0₅224
+0.00%
$ 1,120 $ 1,499
Oct 29, 9 AM $ 0.0₅224
+0.00%
$ 1,122 $ 2,115
Oct 29, 9 AM $ 0.0₅224
+0.00%
$ 1,122 $ 2,115
Oct 28, 9 AM $ 0.0₅231
+0.00%
$ 1,154 $ 2,107
Oct 27, 5 PM $ 0.0₅228
+0.00%
$ 1,141 $ 1,438
Oct 27, 2 PM $ 0.0₅217
+0.33%
$ 1,086 $ 1,433
Oct 27, 9 AM $ 0.0₅23
+0.00%
$ 1,151 $ 2,096
Oct 27, 12 AM $ 0.0₅228
+0.00%
$ 1,139 $ 2,092
Oct 26, 1 PM $ 0.0₅228
+0.00%
$ 1,138 $ 1,496
Oct 26, 12 PM $ 0.0₅229
+0.00%
$ 1,144 $ 2,076
Oct 25, 12 PM $ 0.0₅281
-0.22%
$ 1,405 $ 1,759
Oct 25, 11 AM $ 0.0₅282
+0.00%
$ 1,409 $ 1,801
Oct 25, 8 AM $ 0.0₅288
+0.00%
$ 1,442 $ 1,781
Oct 25, 7 AM $ 0.0₅286
-0.15%
$ 1,430 $ 1,783
Oct 25, 12 AM $ 0.0₅286
+0.00%
$ 1,428 $ 1,998
Oct 24, 3 PM $ 0.0₅282
+0.00%
$ 1,410 $ 1,754
Oct 24, 2 PM $ 0.0₅283
+0.33%
$ 1,414 $ 1,747
Oct 24, 1 PM $ 0.0₅28
+0.19%
$ 1,401 $ 1,730
Oct 24, 11 AM $ 0.0₅281
+0.00%
$ 1,403 $ 1,703
Oct 24, 10 AM $ 0.0₅276
+0.35%
$ 1,378 $ 1,693
Oct 24, 8 AM $ 0.0₅275
+0.03%
$ 1,374 $ 1,692
Oct 24, 7 AM $ 0.0₅274
+0.06%
$ 1,369 $ 1,684
Download