Cancel Netflix Historical Data

CNF
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.0₅212
+0.00%
$ 1,058 $ 11
Jun 9, 7 PM $ 0.0₅224
+0.00%
$ 1,121 $ 65
Jun 9, 4 PM $ 0.0₅228
+0.00%
$ 1,140 $ 126
Jun 9, 12 PM $ 0.0₅236
-3.29%
$ 1,182 $ 135
Jun 8, 6 PM $ 0.0₅285
+0.00%
$ -- $ 1,252
Jun 8, 5 PM $ 0.0₅286
+0.00%
$ 1,429 $ 2,214
Jun 8, 10 AM $ 0.0₅714
+9.44%
$ 3,572 $ 2,858
Jun 8, 9 AM $ 0.0₅647
+4.55%
$ 3,236 $ 2,433
Jun 8, 3 AM $ 0.0₅313
+0.19%
$ 1,566 $ 403
Jun 7, 11 PM $ 0.0₅291
+1.07%
$ 1,453 $ 348
Jun 7, 10 PM $ 0.0₅283
-3.75%
$ 1,413 $ 348
Jun 7, 9 PM $ 0.0₅291
+17.82%
$ 1,453 $ 321
Jun 7, 7 PM $ 0.0₅223
+1.96%
$ 1,113 $ 142
Jun 7, 5 PM $ 0.0₅225
+16.60%
$ 1,125 $ 103
Jun 7, 4 PM $ 0.0₅19
+0.00%
$ 952 $ 61
Jun 7, 2 PM $ 0.0₅171
+0.00%
$ 855 $ 43
May 15, 12 PM $ 0.0₅192
+0.00%
$ 959 $ 73
May 15, 11 AM $ 0.0₅21
+0.00%
$ 1,050 $ 68
May 15, 4 AM $ 0.0₅223
+0.00%
$ 1,117 $ 51
May 14, 8 PM $ 0.0₅213
+0.00%
$ 1,066 $ 30
May 14, 7 PM $ 0.0₅188
-0.01%
$ 940 $ 0
May 10, 6 AM $ 0.0₅161
-15.07%
$ 803 $ 1
Mar 24, 11 AM $ 0.0₅193
+0.00%
$ 965 $ 0
Mar 3, 6 AM $ 0.0₅198
+0.00%
$ 992 $ 3
Jan 14, 9 PM $ 0.0₅287
-0.75%
$ 1,433 $ 9
Jan 6, 9 PM $ 0.0₅279
+0.00%
$ 1,395 $ 19
Download