Cancel Netflix Historical Data

CNF
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅33
-5.11%
$-- $33
Aug 10 $0.0₅356
+38.25%
$1,743 $637
Aug 3 $0.0₅244
-24.75%
$-- $84
Jul 27 $0.0₅324
+4.46%
$-- $201
Jul 20 $0.0₅311
+59.71%
$-- $204
Jul 13 $0.0₅195
-0.42%
$-- $50
Jun 8 $0.0₅212
-32.30%
$-- $81
May 11 $0.0₅192
+2.11%
$-- $95
Mar 23 $0.0₅193
+0.00%
$-- $0
Mar 2 $0.0₅198
+0.00%
$-- $3
Jan 12 $0.0₅287
-0.75%
$-- $9
Jan 5 $0.0₅279
+0.00%
$-- $19
Nov 10 $0.0₅206
+0.88%
$-- $7
Nov 3 $0.0₅217
-16.12%
$-- $2,809
Oct 27 $0.0₅251
+10.10%
$2,242 $11,374
Oct 20 $0.0₅281
-41.43%
$-- $9,896
Oct 13 $0.0₅699
-74.91%
$2,424 $15,029
Oct 6 $0.000028
-54.80%
$14,223 $137,640
Download