Cancel Netflix Historical Data

CNF
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0₅193
+0.00%
$ -- $ 0
Mar 3, 2026 $ 0.0₅198
+0.00%
$ -- $ 3
Jan 14, 2026 $ 0.0₅287
-0.75%
$ 1,433 $ 9
Jan 6, 2026 $ 0.0₅279
+0.00%
$ 1,395 $ 19
Nov 11, 2025 $ 0.0₅206
+0.88%
$ -- $ 7
Nov 9, 2025 $ 0.0₅207
+0.00%
$ -- $ 8
Nov 7, 2025 $ 0.0₅217
-0.04%
$ -- $ 27
Nov 4, 2025 $ 0.0₅248
+0.05%
$ 1,241 $ 1
Nov 3, 2025 $ 0.0₅242
-6.70%
$ -- $ 2,781
Nov 2, 2025 $ 0.0₅448
+20.38%
$ 2,242 $ 3,841
Nov 1, 2025 $ 0.0₅251
+1.98%
$ 1,254 $ 2,061
Oct 31, 2025 $ 0.0₅237
+5.34%
$ 1,215 $ 2,135
Oct 30, 2025 $ 0.0₅227
+0.63%
$ -- $ 1,514
Oct 29, 2025 $ 0.0₅225
+0.50%
$ 1,127 $ 2,119
Oct 28, 2025 $ 0.0₅231
+0.00%
$ -- $ 2,107
Oct 27, 2025 $ 0.0₅228
+0.19%
$ 1,141 $ 1,438
Oct 26, 2025 $ 0.0₅228
-0.55%
$ -- $ 1,496
Oct 25, 2025 $ 0.0₅281
-1.63%
$ -- $ 1,759
Oct 24, 2025 $ 0.0₅282
+3.21%
$ -- $ 1,754
Oct 23, 2025 $ 0.0₅276
-1.78%
$ 1,379 $ 1,664
Oct 22, 2025 $ 0.0₅273
-23.19%
$ 1,372 $ 1,597
Oct 21, 2025 $ 0.0₅277
-38.79%
$ 1,384 $ 1,458
Oct 20, 2025 $ 0.0₅445
-7.23%
$ 2,250 $ 1,664
Oct 19, 2025 $ 0.0₅485
-29.28%
$ 2,424 $ 1,602
Oct 18, 2025 $ 0.0₅699
-29.51%
$ 3,428 $ 2,065
Oct 17, 2025 $ 0.0₅971
-4.39%
$ 4,854 $ 2,306
Oct 16, 2025 $ 0.0₅975
-0.92%
$ 4,907 $ 2,137
Oct 15, 2025 $ 0.0000135
-26.85%
$ 6,753 $ 2,508
Oct 14, 2025 $ 0.0000195
-11.45%
$ 9,774 $ 2,927
Oct 13, 2025 $ 0.000024
-13.84%
$ -- $ 3,087
Oct 12, 2025 $ 0.0000284
+28.68%
$ 14,223 $ 3,101
Oct 11, 2025 $ 0.000028
+1.99%
$ -- $ 1,948
Oct 10, 2025 $ 0.0000329
-12.56%
$ -- $ 25,918
Oct 9, 2025 $ 0.0000372
-30.49%
$ 18,599 $ 26,629
Oct 8, 2025 $ 0.0000537
-16.69%
$ 26,870 $ 36,134
Oct 7, 2025 $ 0.0000647
-3.91%
$ 32,321 $ 27,266
Oct 6, 2025 $ 0.0000678
+9.35%
$ -- $ 19,744
Download