Cancel Netflix Historical Data

CNF
Download
Date Close Price change Market cap Trading volume
Aug 26, 7 PM $0.0₅305
+0.00%
$1,523 $2
Aug 26, 5 PM $0.0₅307
+0.00%
$1,537 $1
Aug 24, 8 PM $0.0₅307
+0.00%
$1,537 $8
Aug 23, 1 PM $0.0₅318
+0.00%
$1,589 $15
Aug 23, 5 AM $0.0₅316
+0.00%
$1,579 $1
Aug 22, 2 PM $0.0₅33
+0.00%
$1,652 $0.1
Aug 21, 4 PM $0.0₅329
+0.00%
$1,647 $11
Aug 21, 9 AM $0.0₅329
+0.00%
$1,647 $9
Aug 21, 3 AM $0.0₅332
+0.00%
$1,659 $6
Aug 20, 11 PM $0.0₅327
+0.00%
$1,635 $3
Aug 20, 9 PM $0.0₅33
+0.00%
$1,651 $2
Aug 20, 5 AM $0.0₅331
+0.00%
$1,657 $2
Aug 19, 8 PM $0.0₅329
+0.00%
$1,647 $1
Aug 19, 12 PM $0.0₅33
+0.00%
$1,648 $11
Aug 18, 4 PM $0.0₅331
+0.00%
$1,654 $6
Aug 18, 3 PM $0.0₅342
+0.00%
$1,709 $6
Aug 18, 11 AM $0.0₅343
+0.00%
$1,713 $0
Aug 17, 5 PM $0.0₅348
+0.00%
$1,741 $9
Aug 16, 7 PM $0.0₅349
+0.00%
$-- $24
Aug 16, 3 PM $0.0₅359
+1.68%
$1,793 $18
Aug 16, 1 PM $0.0₅353
+0.00%
$1,764 $12
Aug 16, 6 AM $0.0₅346
-1.68%
$1,732 $6
Aug 16, 5 AM $0.0₅356
+0.00%
$1,780 $3
Aug 15, 9 PM $0.0₅356
+0.00%
$1,781 $10
Aug 15, 12 AM $0.0₅359
+0.00%
$1,796 $26
Aug 14, 9 AM $0.0₅348
+0.00%
$1,742 $532
Aug 14, 7 AM $0.0₅349
+5.54%
$1,747 $534
Aug 14, 6 AM $0.0₅332
+0.00%
$1,658 $788
Aug 13, 10 PM $0.0₅334
+0.00%
$1,669 $702
Aug 13, 9 PM $0.0₅336
+0.00%
$1,681 $703
Aug 13, 7 PM $0.0₅337
+0.00%
$1,686 $697
Aug 13, 6 PM $0.0₅335
-3.67%
$1,676 $693
Aug 13, 5 PM $0.0₅798
+1.08%
$3,991 $1,073
Aug 13, 4 PM $0.0₅788
-2.06%
$3,942 $1,070
Aug 13, 3 PM $0.0₅793
+33.56%
$3,966 $1,005
Aug 13, 2 PM $0.0₅58
-1.85%
$2,901 $639
Aug 13, 1 PM $0.0₅588
+0.85%
$2,940 $634
Aug 13, 11 AM $0.0₅58
+6.82%
$2,902 $577
Aug 13, 10 AM $0.0₅539
+10.61%
$2,697 $527
Aug 13, 9 AM $0.0₅414
+0.00%
$2,071 $234
Aug 13, 2 AM $0.0₅461
+2.69%
$2,306 $245
Aug 12, 11 PM $0.0₅437
+0.00%
$2,186 $4
Aug 12, 1 PM $0.0₅258
+0.00%
$1,288 $3
Aug 5, 8 AM $0.0₅244
-6.49%
$1,218 $58
Aug 3, 12 AM $0.0₅324
+0.00%
$1,619 $12
Aug 2, 4 PM $0.0₅324
+0.00%
$1,619 $11
Aug 2, 2 PM $0.0₅325
+0.00%
$1,624 $3
Aug 2, 1 PM $0.0₅334
+0.00%
$1,671 $0
Aug 2, 4 AM $0.0₅337
+0.00%
$1,685 $186
Aug 1, 9 AM $0.0₅4
+0.00%
$2,000 $9
Download