BOOL Token Historical Data

BOOL Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.0₅117
-3.59%
$ 116,842 $ 2,798
May 29, 9 AM $ 0.0₅125
+4.08%
$ 124,787 $ 2,311
May 29, 8 AM $ 0.0₅13
-14.26%
$ 130,188 $ 2,207
May 29, 7 AM $ 0.0₅158
+0.75%
$ 157,566 $ 2,436
May 29, 6 AM $ 0.0₅168
+294.29%
$ 167,903 $ 1,680
May 29, 3 AM $ 0.0₆427
+0.00%
$ 42,718 $ 133
May 29, 12 AM $ 0.0₆429
+1.02%
$ 42,938 $ 181
May 28, 11 PM $ 0.0₆427
-0.16%
$ 42,704 $ 189
May 28, 10 PM $ 0.0₆426
+0.00%
$ 42,601 $ 105
May 28, 2 PM $ 0.0₆429
+0.28%
$ 42,884 $ 309
May 28, 1 PM $ 0.0₆425
+0.00%
$ 42,536 $ 308
May 28, 1 AM $ 0.0₆427
-0.47%
$ 42,655 $ 322
May 27, 11 PM $ 0.0₆427
-0.46%
$ 42,683 $ 281
May 27, 10 PM $ 0.0₆429
+0.00%
$ 42,895 $ 267
May 27, 7 PM $ 0.0₆428
-2.81%
$ 42,847 $ 275
May 27, 6 PM $ 0.0₆441
+1.33%
$ 44,103 $ 257
May 27, 5 PM $ 0.0₆438
+0.10%
$ 43,816 $ 247
May 27, 4 PM $ 0.0₆44
+2.23%
$ 43,980 $ 211
May 27, 2 PM $ 0.0₆434
+0.00%
$ 43,414 $ 61
May 27, 1 PM $ 0.0₆424
-3.18%
$ 42,410 $ 59
May 27, 12 PM $ 0.0₆425
+0.00%
$ 42,542 $ 39
May 27, 9 AM $ 0.0₆428
-0.18%
$ 42,807 $ 21
May 27, 8 AM $ 0.0₆43
+0.00%
$ 43,022 $ 19
May 27, 5 AM $ 0.0₆431
+0.00%
$ 43,090 $ 17
May 26, 9 PM $ 0.0₆432
+0.00%
$ 43,153 $ 24
May 26, 5 AM $ 0.0₆43
+0.00%
$ 43,034 $ 49
May 26, 12 AM $ 0.0₆431
+0.00%
$ 43,144 $ 49
May 25, 11 PM $ 0.0₆432
-0.42%
$ 43,165 $ 42
May 25, 3 PM $ 0.0₆436
+0.08%
$ 43,574 $ 58
May 25, 8 AM $ 0.0₆442
+0.86%
$ 44,187 $ 88
May 24, 10 PM $ 0.0₆441
-0.64%
$ 44,105 $ 98
May 24, 9 PM $ 0.0₆441
+0.00%
$ 44,067 $ 89
May 24, 8 PM $ 0.0₆443
+0.17%
$ 44,334 $ 84
May 24, 7 PM $ 0.0₆443
+0.04%
$ 44,276 $ 79
May 24, 6 PM $ 0.0₆442
+0.43%
$ 44,173 $ 77
May 24, 1 PM $ 0.0₆439
+0.49%
$ 43,908 $ 187
May 24, 12 PM $ 0.0₆438
-0.18%
$ 43,771 $ 166
May 24, 9 AM $ 0.0₆44
-0.37%
$ 43,951 $ 156
May 24, 8 AM $ 0.0₆443
+0.01%
$ 44,275 $ 163
May 23, 10 PM $ 0.0₆45
+0.00%
$ 44,959 $ 246
May 23, 6 PM $ 0.0₆449
-0.68%
$ 44,902 $ 482
May 23, 3 PM $ 0.0₆452
+0.00%
$ 45,179 $ 512
May 23, 2 PM $ 0.0₆453
-0.45%
$ 45,264 $ 499
May 23, 1 PM $ 0.0₆453
+0.43%
$ 45,270 $ 439
May 23, 12 PM $ 0.0₆45
+0.00%
$ 44,960 $ 430
May 23, 9 AM $ 0.0₆453
+0.32%
$ 45,272 $ 548
May 23, 8 AM $ 0.0₆448
+0.30%
$ 44,817 $ 555
May 23, 7 AM $ 0.0₆444
+0.00%
$ 44,401 $ 564
May 23, 6 AM $ 0.0₆444
-0.10%
$ 44,395 $ 578
May 23, 5 AM $ 0.0₆445
-0.08%
$ 44,527 $ 738