Coinranking
BOOL Token Historical Data
BOOL
Page 2
| Date | | |
|---|---|---|
| Apr 10, 11 PM | $ 0.0₆467 | +1.59% |
| Apr 10, 10 PM | $ 0.0₆461 | -5.12% |
| Apr 10, 9 PM | $ 0.0₆485 | +3.46% |
| Apr 10, 8 PM | $ 0.0₆477 | +1.24% |
| Apr 10, 7 PM | $ 0.0₆468 | -0.81% |
| Apr 10, 6 PM | $ 0.0₆469 | -2.80% |
| Apr 10, 5 PM | $ 0.0₆482 | -1.78% |
| Apr 10, 4 PM | $ 0.0₆492 | -1.78% |
| Apr 10, 3 PM | $ 0.0₆506 | +1.97% |
| Apr 10, 2 PM | $ 0.0₆518 | +3.03% |
| Apr 10, 1 PM | $ 0.0₆505 | +2.22% |
| Apr 10, 12 PM | $ 0.0₆49 | +10.96% |
| Apr 10, 11 AM | $ 0.0₆443 | +2.24% |
| Apr 10, 10 AM | $ 0.0₆434 | -0.77% |
| Apr 10, 9 AM | $ 0.0₆439 | +0.73% |
| Apr 10, 8 AM | $ 0.0₆44 | -0.01% |
| Apr 10, 7 AM | $ 0.0₆436 | -2.44% |
| Apr 10, 6 AM | $ 0.0₆448 | -0.52% |
| Apr 10, 5 AM | $ 0.0₆444 | -0.02% |
| Apr 10, 4 AM | $ 0.0₆44 | -0.45% |
| Apr 10, 3 AM | $ 0.0₆45 | +2.00% |
| Apr 10, 2 AM | $ 0.0₆45 | +3.75% |
| Apr 10, 1 AM | $ 0.0₆433 | -0.60% |
| Apr 10, 12 AM | $ 0.0₆435 | -0.94% |
| Apr 9, 11 PM | $ 0.0₆436 | -0.14% |
| Apr 9, 10 PM | $ 0.0₆434 | -1.44% |
| Apr 9, 8 PM | $ 0.0₆438 | -2.34% |
| Apr 9, 7 PM | $ 0.0₆446 | -0.28% |
| Apr 9, 6 PM | $ 0.0₆447 | +2.59% |
| Apr 9, 5 PM | $ 0.0₆431 | -2.29% |
| Apr 9, 3 PM | $ 0.0₆432 | -2.36% |
| Apr 9, 2 PM | $ 0.0₆443 | +0.05% |
| Apr 9, 1 PM | $ 0.0₆439 | +1.71% |
| Apr 9, 12 PM | $ 0.0₆43 | -4.86% |
| Apr 9, 11 AM | $ 0.0₆452 | -1.19% |
| Apr 9, 10 AM | $ 0.0₆455 | -9.49% |
| Apr 9, 9 AM | $ 0.0₆504 | -2.13% |
| Apr 9, 8 AM | $ 0.0₆515 | +1.28% |
| Apr 9, 7 AM | $ 0.0₆509 | -3.15% |
| Apr 9, 6 AM | $ 0.0₆53 | -2.66% |
| Apr 9, 5 AM | $ 0.0₆543 | -2.51% |
| Apr 9, 4 AM | $ 0.0₆556 | +4.69% |
| Apr 9, 3 AM | $ 0.0₆535 | -0.27% |
| Apr 9, 2 AM | $ 0.0₆534 | -2.28% |
| Apr 9, 1 AM | $ 0.0₆544 | -1.21% |
| Apr 9, 12 AM | $ 0.0₆554 | +5.97% |
| Apr 8, 11 PM | $ 0.0₆522 | +0.50% |
| Apr 8, 10 PM | $ 0.0₆517 | -8.30% |
| Apr 8, 9 PM | $ 0.0₆565 | +2.15% |
| Apr 8, 8 PM | $ 0.0₆556 | -3.12% |