It's just a Dog Historical Data

Dog
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000309
+0.00%
$ 30,879 $ 12
Yesterday $ 0.0000309
+0.00%
$ -- $ 12
Jun 13, 2026 $ 0.0000318
+12.30%
$ 31,746 $ 295
Jun 12, 2026 $ 0.000028
-3.82%
$ -- $ 285
Jun 11, 2026 $ 0.0000283
+0.71%
$ 28,291 $ 445
Jun 9, 2026 $ 0.0000295
+0.00%
$ -- $ 538
Jun 8, 2026 $ 0.000032
+0.00%
$ -- $ 392
Jun 5, 2026 $ 0.0000299
-2.52%
$ 29,899 $ 363
Jun 4, 2026 $ 0.000031
-11.37%
$ 31,020 $ 931
May 31, 2026 $ 0.0000436
-18.19%
$ -- $ 2,229
May 30, 2026 $ 0.0000558
+42.99%
$ 55,750 $ 4,950
May 29, 2026 $ 0.0000372
-1.34%
$ 37,223 $ 836
May 28, 2026 $ 0.0000405
-3.01%
$ 40,450 $ 449
May 27, 2026 $ 0.0000431
+9.01%
$ -- $ 670
May 26, 2026 $ 0.0000405
+0.00%
$ -- $ 48
May 25, 2026 $ 0.0000401
-1.82%
$ -- $ 296
May 24, 2026 $ 0.0000407
+0.50%
$ 40,670 $ 105
May 23, 2026 $ 0.0000409
-2.47%
$ 40,864 $ 363
May 22, 2026 $ 0.0000455
-0.03%
$ -- $ 109
May 21, 2026 $ 0.0000452
+0.00%
$ 45,228 $ 20
May 20, 2026 $ 0.0000445
+12.28%
$ 44,456 $ 461
May 19, 2026 $ 0.000039
+0.25%
$ 38,995 $ 724
May 18, 2026 $ 0.0000379
-9.02%
$ -- $ 686
May 17, 2026 $ 0.0000427
-7.34%
$ -- $ 1,767
May 16, 2026 $ 0.0000445
-4.07%
$ 44,458 $ 1,816
May 15, 2026 $ 0.0000471
-9.60%
$ 47,106 $ 1,198
May 14, 2026 $ 0.0000516
+13.49%
$ 51,625 $ 584
May 13, 2026 $ 0.0000458
-8.62%
$ 45,749 $ 803
May 12, 2026 $ 0.00005
+11.50%
$ 49,957 $ 4,951
May 11, 2026 $ 0.0000455
+4.15%
$ 45,453 $ 3,395
May 10, 2026 $ 0.0000449
+4.76%
$ 44,908 $ 970
May 9, 2026 $ 0.0000437
+10.48%
$ 43,669 $ 600
May 8, 2026 $ 0.0000372
-6.28%
$ -- $ 1,294
May 7, 2026 $ 0.0000399
-22.10%
$ 39,848 $ 1,979
May 6, 2026 $ 0.0000441
+31.96%
$ 44,111 $ 14,417
May 5, 2026 $ 0.0000333
+14.87%
$ -- $ 3,361
May 4, 2026 $ 0.0000279
-19.75%
$ 27,869 $ 2,279
May 3, 2026 $ 0.0000346
-4.55%
$ -- $ 394
May 2, 2026 $ 0.0000365
+5.06%
$ 36,496 $ 824
May 1, 2026 $ 0.0000346
-3.89%
$ 34,612 $ 889
Apr 30, 2026 $ 0.0000362
+7.37%
$ 36,147 $ 599
Apr 29, 2026 $ 0.0000335
-8.39%
$ 33,482 $ 3,010
Apr 28, 2026 $ 0.0000324
-12.40%
$ 32,390 $ 1,582
Apr 27, 2026 $ 0.0000366
-15.21%
$ 36,543 $ 1,686
Apr 26, 2026 $ 0.0000428
-1.29%
$ 42,774 $ 333
Apr 25, 2026 $ 0.0000434
-12.29%
$ 43,362 $ 1,740
Apr 24, 2026 $ 0.0000501
+14.38%
$ 50,120 $ 2,348
Apr 23, 2026 $ 0.0000438
-10.07%
$ 43,777 $ 2,158
Apr 22, 2026 $ 0.000047
+5.66%
$ 46,991 $ 2,282
Apr 21, 2026 $ 0.0000438
-15.04%
$ 43,837 $ 4,929
Download