It's just a Dog Historical Data

Dog
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.0000255
+0.00%
$26,132 $137
Today, at 1 PM $0.0000255
-2.38%
$25,512 $137
Today, at 10 AM $0.0000268
+0.00%
$26,738 $12
Yesterday, at 11 PM $0.0000267
+0.00%
$26,717 $4
Yesterday, at 9 PM $0.000027
+0.00%
$27,009 $3
Sep 2, 7 PM $0.0000252
+0.00%
$25,171 $25
Sep 2, 5 PM $0.0000245
+0.00%
$24,443 $5
Sep 2, 4 PM $0.0000247
+0.00%
$24,694 $5
Sep 1, 6 PM $0.0000246
+0.00%
$24,574 $457
Sep 1, 3 PM $0.0000264
+0.00%
$26,415 $250
Sep 1, 10 AM $0.0000268
+0.00%
$26,764 $107
Sep 1, 9 AM $0.0000267
+0.00%
$26,721 $107
Sep 1, 6 AM $0.0000275
-0.15%
$27,506 $37
Sep 1, 5 AM $0.0000276
+0.00%
$27,548 $29
Aug 31, 11 PM $0.0000274
+0.00%
$27,411 $398
Aug 31, 10 PM $0.0000275
+0.00%
$27,500 $394
Aug 31, 9 PM $0.0000277
+0.00%
$27,652 $396
Aug 31, 8 AM $0.0000274
+0.00%
$27,362 $418
Aug 31, 4 AM $0.000027
+0.00%
$27,018 $398
Aug 31, 2 AM $0.0000273
+0.00%
$27,245 $400
Aug 31, 1 AM $0.0000275
+1.44%
$27,469 $356
Aug 30, 5 PM $0.0000282
+0.00%
$28,229 $50
Aug 30, 4 PM $0.0000285
+0.00%
$28,469 $50
Aug 30, 2 PM $0.0000283
+0.00%
$28,309 $22
Aug 30, 12 PM $0.000028
+0.00%
$27,983 $20
Aug 30, 6 AM $0.0000279
+0.00%
$27,881 $15
Aug 29, 6 PM $0.000028
+0.00%
$27,958 $90
Aug 29, 12 AM $0.0000278
-0.77%
$27,803 $962
Aug 28, 10 PM $0.0000283
+0.00%
$28,279 $952
Aug 28, 8 PM $0.0000279
+0.00%
$27,926 $952
Aug 28, 10 AM $0.0000296
+0.00%
$29,558 $778
Aug 28, 9 AM $0.0000307
-2.82%
$30,690 $432
Aug 28, 8 AM $0.0000317
+0.00%
$31,673 $467
Aug 28, 7 AM $0.0000294
+0.00%
$29,397 $0
Aug 28, 5 AM $0.0000311
+12.96%
$31,035 $289
Aug 28, 4 AM $0.0000275
+0.00%
$27,474 $139
Aug 27, 11 PM $0.0000281
+0.00%
$-- $392
Aug 27, 10 PM $0.0000281
-0.02%
$28,082 $387
Aug 27, 8 PM $0.0000283
+0.00%
$28,314 $326
Aug 27, 4 PM $0.0000278
+0.00%
$27,818 $290
Aug 27, 9 AM $0.0000267
-0.82%
$26,642 $379
Aug 27, 8 AM $0.0000267
+0.00%
$26,730 $360
Aug 27, 5 AM $0.0000259
+0.00%
$25,837 $421
Aug 27, 1 AM $0.0000259
-2.34%
$25,916 $392
Aug 27, 12 AM $0.0000259
+0.00%
$25,925 $192
Aug 26, 7 PM $0.0000247
+0.00%
$24,708 $166
Aug 26, 12 PM $0.0000252
+0.00%
$25,141 $96
Aug 26, 8 AM $0.0000255
+0.00%
$25,526 $30
Aug 26, 6 AM $0.0000256
+0.00%
$25,577 $27
Aug 26, 1 AM $0.0000255
+0.00%
$25,526 $86
Download