It's just a Dog Historical Data

Dog
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0000282
+15.16%
$-- $1,600
Aug 17 $0.0000241
+36.94%
$-- $724
Aug 10 $0.000018
-8.53%
$-- $125
Aug 3 $0.0000197
-7.33%
$19,718 $1,683
Jul 27 $0.0000216
-3.98%
$21,544 $4,826
Jul 20 $0.0000222
-8.57%
$22,231 $2,273
Jul 13 $0.0000245
-9.64%
$-- $734
Jul 6 $0.0000288
+8.37%
$27,461 $1,286
Jun 29 $0.0000293
-3.40%
$-- $42,276
Jun 22 $0.0000286
-7.38%
$26,405 $368
Jun 15 $0.0000311
+0.59%
$-- $0
Jun 8 $0.0000318
-0.81%
$-- $481
Jun 1 $0.0000299
-14.57%
$-- $282
May 25 $0.0000558
+36.57%
$-- $4,007
May 18 $0.0000409
-1.89%
$40,670 $652
May 11 $0.0000445
+1.87%
$-- $8,648
May 4 $0.0000437
+25.75%
$44,908 $8,658
Apr 27 $0.0000365
-15.32%
$-- $175
Apr 20 $0.0000434
-15.92%
$42,774 $13,457
Nov 3 $0.000037
-33.93%
$-- $248,414
Oct 27 $0.000061
-12.86%
$52,999 $301,085
Oct 20 $0.00006
-17.81%
$67,999 $312,481
Oct 13 $0.000073
-12.05%
$70,999 $312,809
Oct 6 $0.000082
-39.71%
$82,999 $297,691
Sep 29 $0.000135
+11.57%
$132,999 $297,119
Sep 22 $0.000117
-29.09%
$119,999 $299,483
Sep 15 $0.000172
-73.98%
$165,998 $272,793
Sep 8 $0.000489
+87.36%
$620,993 $324,316
Sep 1 $0.000277
-5.46%
$259,997 $314,498
Aug 25 $0.000333
-10.48%
$293,997 $316,718
Aug 18 $0.000516
-63.39%
$406,996 $6.15 million
Aug 11 $0.00141
+11.59%
$1.41 million $17.68 million
Download