It's just a Dog Historical Data

Dog Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $0.00005
-1.88%
$49,957 $4,951
May 12, 9 PM $0.0000509
+0.00%
$50,908 $6,131
May 12, 8 PM $0.000051
+0.00%
$50,961 $6,183
May 12, 7 PM $0.000051
-0.59%
$50,961 $6,182
May 12, 6 PM $0.0000518
-1.68%
$51,782 $6,184
May 12, 5 PM $0.0000543
+27.57%
$54,283 $5,809
May 12, 4 PM $0.0000425
+0.00%
$42,493 $2,570
May 12, 2 PM $0.000043
-0.68%
$42,985 $3,225
May 12, 12 PM $0.0000429
-8.19%
$42,847 $3,316
May 12, 9 AM $0.000047
+2.62%
$47,007 $3,054
May 12, 5 AM $0.0000462
+0.00%
$-- $3,433
May 12, 3 AM $0.0000454
+1.38%
$45,423 $3,530
May 11, 11 PM $0.0000455
-0.06%
$45,453 $3,395
May 11, 10 PM $0.0000414
-1.63%
$41,397 $3,383
May 11, 9 PM $0.000044
-0.06%
$43,982 $2,424
May 11, 8 PM $0.000044
+0.39%
$43,958 $2,236
May 11, 6 PM $0.0000436
+0.00%
$43,557 $2,224
May 11, 5 PM $0.0000445
-0.34%
$44,462 $2,225
May 11, 4 PM $0.0000456
+6.36%
$45,570 $2,077
May 11, 3 PM $0.0000434
-2.69%
$43,344 $1,692
May 11, 11 AM $0.000044
+2.68%
$43,995 $1,258
May 11, 10 AM $0.0000428
+0.00%
$42,763 $1,288
May 11, 6 AM $0.0000434
+1.24%
$43,345 $1,240
May 11, 5 AM $0.0000414
-0.47%
$41,376 $1,054
May 11, 4 AM $0.0000434
-0.13%
$43,426 $857
May 11, 3 AM $0.0000437
+0.00%
$43,643 $784
May 10, 8 PM $0.0000449
+0.00%
$44,908 $970
May 10, 5 PM $0.0000446
+0.00%
$44,537 $1,281
May 10, 11 AM $0.0000421
+0.00%
$-- $931
May 10, 4 AM $0.0000432
+0.00%
$43,214 $864
May 10, 3 AM $0.0000433
+0.45%
$43,240 $664
May 10, 2 AM $0.0000429
+0.00%
$42,869 $677
May 9, 11 PM $0.0000437
+0.00%
$43,669 $600
May 9, 8 PM $0.0000421
+0.00%
$42,075 $401
May 9, 4 AM $0.0000395
+0.00%
$39,526 $321
May 8, 2 PM $0.0000372
+0.00%
$37,185 $1,294
May 8, 1 PM $0.0000374
-3.53%
$37,386 $1,289
May 8, 10 AM $0.0000387
-0.25%
$38,732 $1,077
May 8, 4 AM $0.0000381
-1.14%
$38,130 $1,501
May 8, 3 AM $0.0000397
+0.00%
$39,676 $1,440
May 7, 11 PM $0.0000399
-3.46%
$39,848 $1,979
May 7, 5 PM $0.0000429
-3.04%
$42,848 $1,572
May 7, 4 PM $0.0000441
+2.71%
$44,054 $1,422
May 7, 12 PM $0.0000438
+0.00%
$43,761 $2,303
May 7, 9 AM $0.0000436
-0.19%
$43,618 $4,714
May 7, 8 AM $0.0000443
+0.00%
$44,329 $4,721
May 7, 7 AM $0.0000451
-1.62%
$45,114 $4,825
May 7, 6 AM $0.0000462
+0.00%
$46,219 $4,796
May 7, 3 AM $0.0000458
-2.07%
$45,799 $15,700
May 7, 2 AM $0.0000474
-6.80%
$47,332 $15,947