It's just a Dog Historical Data

Dog Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $0.0000512
+0.00%
$51,152 $16,628
May 6, 7 PM $0.0000441
+0.00%
$44,111 $14,417
May 6, 6 PM $0.0000441
-0.75%
$44,081 $14,398
May 6, 3 PM $0.0000437
-0.78%
$43,677 $14,260
May 6, 2 PM $0.000044
-5.32%
$43,993 $14,275
May 6, 1 PM $0.0000466
-7.13%
$46,617 $14,626
May 6, 12 PM $0.0000502
+7.70%
$50,174 $15,447
May 6, 11 AM $0.0000467
+0.81%
$46,722 $14,259
May 6, 10 AM $0.0000464
+6.42%
$46,348 $14,115
May 6, 3 AM $0.0000337
+0.00%
$33,644 $649
May 6, 12 AM $0.0000334
+0.00%
$33,429 $2,726
May 5, 2 PM $0.0000333
+0.00%
$33,253 $3,361
May 5, 1 PM $0.0000332
+0.00%
$33,200 $4,622
May 5, 3 AM $0.000032
+0.00%
$32,032 $4,466
May 5, 1 AM $0.00003
+0.00%
$29,942 $4,098
May 5, 12 AM $0.0000332
+14.75%
$33,217 $3,765
May 4, 6 PM $0.0000279
+0.00%
$27,869 $2,279
May 4, 5 PM $0.0000281
-2.70%
$28,089 $2,274
May 4, 4 PM $0.0000288
+0.00%
$28,754 $2,154
May 4, 2 PM $0.0000294
+6.36%
$29,382 $2,073
May 4, 11 AM $0.0000317
-3.94%
$31,641 $707
May 4, 8 AM $0.0000335
+0.00%
$33,529 $650
May 4, 7 AM $0.0000336
+0.00%
$33,555 $649
May 4, 4 AM $0.0000351
+0.00%
$35,057 $754
May 4, 3 AM $0.0000347
+0.00%
$34,727 $549
May 3, 2 PM $0.0000346
+0.00%
$34,538 $394
May 3, 12 PM $0.0000345
+0.00%
$34,463 $652
May 3, 11 AM $0.0000345
-1.29%
$34,513 $649
May 3, 10 AM $0.0000357
-0.27%
$35,692 $560
May 3, 6 AM $0.0000364
+0.00%
$36,400 $602
May 3, 2 AM $0.0000361
-0.15%
$36,127 $814
May 2, 11 PM $0.0000365
+0.00%
$36,496 $824
May 2, 10 PM $0.0000366
+0.00%
$36,542 $823
May 2, 7 PM $0.0000361
+0.00%
$36,083 $817
May 2, 2 PM $0.000036
+0.00%
$36,017 $995
May 2, 1 PM $0.0000378
+0.00%
$37,794 $996
May 2, 10 AM $0.0000354
+0.00%
$35,427 $775
May 2, 9 AM $0.0000347
+0.00%
$-- $609
May 2, 8 AM $0.0000347
+0.00%
$34,641 $575
May 2, 6 AM $0.0000344
+1.31%
$34,384 $633
May 2, 4 AM $0.0000348
+0.00%
$34,739 $364
May 1, 6 PM $0.0000346
+0.00%
$34,612 $889
May 1, 11 AM $0.0000356
+0.00%
$35,600 $837
May 1, 10 AM $0.000036
+0.00%
$35,960 $750
May 1, 8 AM $0.0000361
+0.36%
$36,075 $748
May 1, 7 AM $0.0000359
+0.00%
$35,924 $734
May 1, 6 AM $0.000036
+0.00%
$36,014 $677
Apr 30, 10 PM $0.0000362
+4.00%
$36,147 $599
Apr 30, 9 PM $0.0000348
+1.22%
$34,747 $348
Apr 30, 8 PM $0.0000343
-0.52%
$34,300 $257